2018-04-03T05:23:01.225Z|I-OCEAN7-304-0616641|  26.21   7.490  33.003  32.028 1477.2620 09:04:20.56M
2018-04-03T05:23:06.292Z|I-OCEAN7-304-0616641|  26.21   7.489  33.003  32.029 1477.2610 09:04:25.63M
2018-04-03T05:23:11.357Z|I-OCEAN7-304-0616641|  26.20   7.489  33.068  32.099 1477.3470 09:04:30.69M
2018-04-03T05:23:16.423Z|I-OCEAN7-304-0616641|  26.21   7.489  33.069  32.100 1477.3467 09:04:35.76M
2018-04-03T05:23:21.488Z|I-OCEAN7-304-0616641|  26.21   7.489  33.051  32.081 1477.3229 09:04:40.82M
2018-04-03T05:23:26.553Z|I-OCEAN7-304-0616641|  26.21   7.488  33.023  32.052 1477.2844 09:04:45.89M
2018-04-03T05:23:31.618Z|I-OCEAN7-304-0616641|  26.21   7.488  33.051  32.083 1477.3207 09:04:50.95M
2018-04-03T05:23:36.684Z|I-OCEAN7-304-0616641|  26.23   7.487  33.051  32.083 1477.3191 09:04:56.03M
2018-04-03T05:23:41.746Z|I-OCEAN7-304-0616641|  26.24   7.487  33.014  32.043 1477.2682 09:05:01.10M
2018-04-03T05:23:46.812Z|I-OCEAN7-304-0616641|  26.24   7.486  33.014  32.044 1477.2675 09:05:06.16M
2018-04-03T05:23:51.880Z|I-OCEAN7-304-0616641|  26.25   7.486  33.014  32.043 1477.2671 09:05:11.22M
2018-04-03T05:23:56.944Z|I-OCEAN7-304-0616641|  26.29   7.486  33.082  32.117 1477.3595 09:05:16.29M