2018-04-03T05:21:04.991Z|I-OCEAN7-304-0616641|  26.23   7.488  33.124  32.160 1477.4185 09:02:24.33M
2018-04-03T05:21:10.054Z|I-OCEAN7-304-0616641|  26.23   7.488  33.102  32.136 1477.3894 09:02:29.39M
2018-04-03T05:21:15.122Z|I-OCEAN7-304-0616641|  26.24   7.488  33.102  32.136 1477.3892 09:02:34.46M
2018-04-03T05:21:20.187Z|I-OCEAN7-304-0616641|  26.22   7.488  33.078  32.110 1477.3575 09:02:39.52M
2018-04-03T05:21:25.253Z|I-OCEAN7-304-0616641|  26.22   7.489  33.105  32.139 1477.3947 09:02:44.59M
2018-04-03T05:21:30.317Z|I-OCEAN7-304-0616641|  26.22   7.489  33.078  32.110 1477.3596 09:02:49.65M
2018-04-03T05:21:35.383Z|I-OCEAN7-304-0616641|  26.22   7.488  33.100  32.134 1477.3876 09:02:54.71M
2018-04-03T05:21:40.448Z|I-OCEAN7-304-0616641|  26.22   7.488  33.066  32.098 1477.3419 09:02:59.78M
2018-04-03T05:21:45.514Z|I-OCEAN7-304-0616641|  26.22   7.488  33.117  32.153 1477.4082 09:03:04.84M
2018-04-03T05:21:50.578Z|I-OCEAN7-304-0616641|  26.20   7.487  33.093  32.128 1477.3760 09:03:09.91M
2018-04-03T05:21:55.641Z|I-OCEAN7-304-0616641|  26.25   7.487  33.094  32.128 1477.3765 09:03:14.97M