2018-04-03T05:16:01.869Z|I-OCEAN7-304-0616641| 26.13 7.487 33.124 32.161 1477.4160 08:57:21.24M 2018-04-03T05:16:06.936Z|I-OCEAN7-304-0616641| 26.13 7.487 33.092 32.126 1477.3728 08:57:26.26M 2018-04-03T05:16:12.000Z|I-OCEAN7-304-0616641| 26.18 7.488 33.050 32.081 1477.3192 08:57:31.33M 2018-04-03T05:16:17.065Z|I-OCEAN7-304-0616641| 26.18 7.488 33.082 32.115 1477.3622 08:57:36.39M 2018-04-03T05:16:22.131Z|I-OCEAN7-304-0616641| 26.12 7.488 33.082 32.115 1477.3612 08:57:41.45M 2018-04-03T05:16:27.196Z|I-OCEAN7-304-0616641| 26.12 7.488 33.178 32.218 1477.4901 08:57:46.52M 2018-04-03T05:16:32.260Z|I-OCEAN7-304-0616641| 26.16 7.488 33.132 32.169 1477.4303 08:57:51.58M 2018-04-03T05:16:37.325Z|I-OCEAN7-304-0616641| 26.14 7.488 33.126 32.163 1477.4214 08:57:56.64M 2018-04-03T05:16:42.391Z|I-OCEAN7-304-0616641| 26.14 7.488 33.074 32.106 1477.3505 08:58:01.71M 2018-04-03T05:16:47.456Z|I-OCEAN7-304-0616641| 26.14 7.488 33.029 32.058 1477.2892 08:58:06.77M 2018-04-03T05:16:52.521Z|I-OCEAN7-304-0616641| 26.14 7.488 33.054 32.086 1477.3231 08:58:11.84M 2018-04-03T05:16:57.587Z|I-OCEAN7-304-0616641| 26.14 7.488 33.083 32.116 1477.3610 08:58:16.90M