2018-04-03T05:16:01.869Z|I-OCEAN7-304-0616641|  26.13   7.487  33.124  32.161 1477.4160 08:57:21.24M
2018-04-03T05:16:06.936Z|I-OCEAN7-304-0616641|  26.13   7.487  33.092  32.126 1477.3728 08:57:26.26M
2018-04-03T05:16:12.000Z|I-OCEAN7-304-0616641|  26.18   7.488  33.050  32.081 1477.3192 08:57:31.33M
2018-04-03T05:16:17.065Z|I-OCEAN7-304-0616641|  26.18   7.488  33.082  32.115 1477.3622 08:57:36.39M
2018-04-03T05:16:22.131Z|I-OCEAN7-304-0616641|  26.12   7.488  33.082  32.115 1477.3612 08:57:41.45M
2018-04-03T05:16:27.196Z|I-OCEAN7-304-0616641|  26.12   7.488  33.178  32.218 1477.4901 08:57:46.52M
2018-04-03T05:16:32.260Z|I-OCEAN7-304-0616641|  26.16   7.488  33.132  32.169 1477.4303 08:57:51.58M
2018-04-03T05:16:37.325Z|I-OCEAN7-304-0616641|  26.14   7.488  33.126  32.163 1477.4214 08:57:56.64M
2018-04-03T05:16:42.391Z|I-OCEAN7-304-0616641|  26.14   7.488  33.074  32.106 1477.3505 08:58:01.71M
2018-04-03T05:16:47.456Z|I-OCEAN7-304-0616641|  26.14   7.488  33.029  32.058 1477.2892 08:58:06.77M
2018-04-03T05:16:52.521Z|I-OCEAN7-304-0616641|  26.14   7.488  33.054  32.086 1477.3231 08:58:11.84M
2018-04-03T05:16:57.587Z|I-OCEAN7-304-0616641|  26.14   7.488  33.083  32.116 1477.3610 08:58:16.90M