2018-04-03T05:14:00.569Z|I-OCEAN7-304-0616641|  26.17   7.485  33.096  32.133 1477.3728 08:55:19.88M
2018-04-03T05:14:05.633Z|I-OCEAN7-304-0616641|  26.17   7.485  33.028  32.060 1477.2825 08:55:24.94M
2018-04-03T05:14:10.700Z|I-OCEAN7-304-0616641|  26.17   7.486  33.038  32.070 1477.2968 08:55:30.02M
2018-04-03T05:14:15.768Z|I-OCEAN7-304-0616641|  26.16   7.486  33.025  32.056 1477.2795 08:55:35.09M
2018-04-03T05:14:20.829Z|I-OCEAN7-304-0616641|  26.11   7.486  33.064  32.097 1477.3306 08:55:40.16M
2018-04-03T05:14:25.896Z|I-OCEAN7-304-0616641|  26.11   7.486  33.117  32.154 1477.4026 08:55:45.22M
2018-04-03T05:14:30.962Z|I-OCEAN7-304-0616641|  26.10   7.487  33.037  32.068 1477.2964 08:55:50.28M
2018-04-03T05:14:36.028Z|I-OCEAN7-304-0616641|  26.13   7.486  33.084  32.119 1477.3599 08:55:55.35M
2018-04-03T05:14:41.091Z|I-OCEAN7-304-0616641|  26.17   7.484  33.061  32.096 1477.3226 08:56:00.41M
2018-04-03T05:14:45.895Z|I-OCEAN7-304-0616641|  26.15   7.483  33.035  32.068 1477.2858 08:56:05.47M
2018-04-03T05:14:50.959Z|I-OCEAN7-304-0616641|  26.15   7.483  32.987  32.018 1477.2194 08:56:10.28M
2018-04-03T05:14:56.024Z|I-OCEAN7-304-0616641|  26.15   7.483  32.994  32.025 1477.2299 08:56:15.34M