2018-04-03T05:14:00.569Z|I-OCEAN7-304-0616641| 26.17 7.485 33.096 32.133 1477.3728 08:55:19.88M 2018-04-03T05:14:05.633Z|I-OCEAN7-304-0616641| 26.17 7.485 33.028 32.060 1477.2825 08:55:24.94M 2018-04-03T05:14:10.700Z|I-OCEAN7-304-0616641| 26.17 7.486 33.038 32.070 1477.2968 08:55:30.02M 2018-04-03T05:14:15.768Z|I-OCEAN7-304-0616641| 26.16 7.486 33.025 32.056 1477.2795 08:55:35.09M 2018-04-03T05:14:20.829Z|I-OCEAN7-304-0616641| 26.11 7.486 33.064 32.097 1477.3306 08:55:40.16M 2018-04-03T05:14:25.896Z|I-OCEAN7-304-0616641| 26.11 7.486 33.117 32.154 1477.4026 08:55:45.22M 2018-04-03T05:14:30.962Z|I-OCEAN7-304-0616641| 26.10 7.487 33.037 32.068 1477.2964 08:55:50.28M 2018-04-03T05:14:36.028Z|I-OCEAN7-304-0616641| 26.13 7.486 33.084 32.119 1477.3599 08:55:55.35M 2018-04-03T05:14:41.091Z|I-OCEAN7-304-0616641| 26.17 7.484 33.061 32.096 1477.3226 08:56:00.41M 2018-04-03T05:14:45.895Z|I-OCEAN7-304-0616641| 26.15 7.483 33.035 32.068 1477.2858 08:56:05.47M 2018-04-03T05:14:50.959Z|I-OCEAN7-304-0616641| 26.15 7.483 32.987 32.018 1477.2194 08:56:10.28M 2018-04-03T05:14:56.024Z|I-OCEAN7-304-0616641| 26.15 7.483 32.994 32.025 1477.2299 08:56:15.34M