2018-04-03T05:12:04.331Z|I-OCEAN7-304-0616641|  26.11   7.486  33.069  32.103 1477.3392 08:53:23.64M
2018-04-03T05:12:09.397Z|I-OCEAN7-304-0616641|  26.11   7.486  33.070  32.103 1477.3391 08:53:28.70M
2018-04-03T05:12:14.464Z|I-OCEAN7-304-0616641|  26.11   7.486  33.019  32.049 1477.2706 08:53:33.77M
2018-04-03T05:12:19.529Z|I-OCEAN7-304-0616641|  26.09   7.486  33.054  32.087 1477.3184 08:53:38.83M
2018-04-03T05:12:24.333Z|I-OCEAN7-304-0616641|  26.09   7.486  33.005  32.034 1477.2528 08:53:43.89M
2018-04-03T05:12:29.399Z|I-OCEAN7-304-0616641|  26.10   7.486  32.945  31.969 1477.1725 08:53:48.70M
2018-04-03T05:12:34.461Z|I-OCEAN7-304-0616641|  26.11   7.486  32.976  32.003 1477.2148 08:53:53.77M
2018-04-03T05:12:39.527Z|I-OCEAN7-304-0616641|  26.11   7.486  32.976  32.003 1477.2140 08:53:58.83M
2018-04-03T05:12:44.593Z|I-OCEAN7-304-0616641|  26.11   7.486  33.021  32.052 1477.2747 08:54:03.89M
2018-04-03T05:12:49.657Z|I-OCEAN7-304-0616641|  26.11   7.486  32.949  31.974 1477.1782 08:54:08.96M
2018-04-03T05:12:54.725Z|I-OCEAN7-304-0616641|  26.11   7.486  32.913  31.935 1477.1289 08:54:14.04M
2018-04-03T05:12:59.787Z|I-OCEAN7-304-0616641|  26.12   7.486  32.934  31.958 1477.1576 08:54:19.11M