2018-04-03T05:05:04.976Z|I-OCEAN7-304-0616641|  25.99   7.485  32.975  32.003 1477.2086 08:46:24.27M
2018-04-03T05:05:10.042Z|I-OCEAN7-304-0616641|  26.01   7.486  32.969  31.995 1477.2025 08:46:29.33M
2018-04-03T05:05:15.106Z|I-OCEAN7-304-0616641|  26.01   7.487  32.939  31.963 1477.1650 08:46:34.40M
2018-04-03T05:05:20.171Z|I-OCEAN7-304-0616641|  25.98   7.488  32.940  31.962 1477.1672 08:46:39.46M
2018-04-03T05:05:25.237Z|I-OCEAN7-304-0616641|  26.00   7.488  32.983  32.009 1477.2263 08:46:44.53M
2018-04-03T05:05:30.300Z|I-OCEAN7-304-0616641|  26.00   7.488  33.105  32.140 1477.3890 08:46:49.59M
2018-04-03T05:05:35.366Z|I-OCEAN7-304-0616641|  26.01   7.488  33.105  32.140 1477.3885 08:46:54.65M
2018-04-03T05:05:40.431Z|I-OCEAN7-304-0616641|  26.01   7.485  33.056  32.090 1477.3176 08:46:59.72M
2018-04-03T05:05:45.498Z|I-OCEAN7-304-0616641|  26.01   7.485  33.055  32.089 1477.3165 08:47:04.78M
2018-04-03T05:05:50.561Z|I-OCEAN7-304-0616641|  26.05   7.485  33.017  32.048 1477.2662 08:47:09.85M
2018-04-03T05:05:55.627Z|I-OCEAN7-304-0616641|  26.06   7.485  32.989  32.017 1477.2285 08:47:14.91M