2018-04-03T05:03:04.457Z|I-OCEAN7-304-0616641|  25.98   7.485  32.945  31.970 1477.1677 08:44:23.73M
2018-04-03T05:03:09.518Z|I-OCEAN7-304-0616641|  25.97   7.485  32.944  31.969 1477.1664 08:44:28.80M
2018-04-03T05:03:14.585Z|I-OCEAN7-304-0616641|  25.97   7.485  32.945  31.970 1477.1677 08:44:33.86M
2018-04-03T05:03:19.650Z|I-OCEAN7-304-0616641|  25.97   7.485  32.959  31.985 1477.1869 08:44:38.93M
2018-04-03T05:03:24.715Z|I-OCEAN7-304-0616641|  25.96   7.485  32.913  31.936 1477.1252 08:44:44.01M
2018-04-03T05:03:29.783Z|I-OCEAN7-304-0616641|  25.96   7.486  32.885  31.905 1477.0879 08:44:49.07M
2018-04-03T05:03:34.587Z|I-OCEAN7-304-0616641|  25.99   7.486  32.994  32.022 1477.2350 08:44:54.14M
2018-04-03T05:03:39.653Z|I-OCEAN7-304-0616641|  25.99   7.486  32.947  31.972 1477.1729 08:44:58.93M
2018-04-03T05:03:44.716Z|I-OCEAN7-304-0616641|  26.02   7.486  32.947  31.971 1477.1731 08:45:04.01M
2018-04-03T05:03:49.521Z|I-OCEAN7-304-0616641|  26.02   7.486  32.887  31.907 1477.0928 08:45:09.07M
2018-04-03T05:03:54.586Z|I-OCEAN7-304-0616641|  26.02   7.486  32.877  31.896 1477.0802 08:45:13.86M
2018-04-03T05:03:59.652Z|I-OCEAN7-304-0616641|  26.02   7.486  32.913  31.935 1477.1285 08:45:18.93M