2018-04-03T05:01:03.156Z|I-OCEAN7-304-0616641|  25.96   7.490  33.017  32.044 1477.2761 08:42:22.43M
2018-04-03T05:01:08.222Z|I-OCEAN7-304-0616641|  25.97   7.490  33.010  32.036 1477.2670 08:42:27.50M
2018-04-03T05:01:13.285Z|I-OCEAN7-304-0616641|  25.97   7.488  32.927  31.949 1477.1514 08:42:32.56M
2018-04-03T05:01:18.349Z|I-OCEAN7-304-0616641|  25.97   7.488  32.985  32.010 1477.2290 08:42:37.63M
2018-04-03T05:01:23.417Z|I-OCEAN7-304-0616641|  25.97   7.488  32.962  31.986 1477.1990 08:42:42.69M
2018-04-03T05:01:28.480Z|I-OCEAN7-304-0616641|  25.97   7.488  32.956  31.980 1477.1908 08:42:47.76M
2018-04-03T05:01:33.545Z|I-OCEAN7-304-0616641|  25.95   7.488  32.903  31.922 1477.1182 08:42:52.82M
2018-04-03T05:01:38.611Z|I-OCEAN7-304-0616641|  25.95   7.488  32.943  31.966 1477.1719 08:42:57.88M
2018-04-03T05:01:43.675Z|I-OCEAN7-304-0616641|  25.93   7.488  32.908  31.928 1477.1240 08:43:02.95M
2018-04-03T05:01:48.740Z|I-OCEAN7-304-0616641|  25.94   7.487  32.909  31.929 1477.1235 08:43:08.03M
2018-04-03T05:01:53.805Z|I-OCEAN7-304-0616641|  25.94   7.487  32.903  31.924 1477.1160 08:43:13.09M
2018-04-03T05:01:58.872Z|I-OCEAN7-304-0616641|  25.94   7.487  32.948  31.972 1477.1760 08:43:18.16M