2018-04-03T04:59:01.594Z|I-OCEAN7-304-0616641|  25.94   7.488  33.040  32.070 1477.3020 08:40:20.86M
2018-04-03T04:59:06.660Z|I-OCEAN7-304-0616641|  25.94   7.488  33.107  32.142 1477.3922 08:40:25.92M
2018-04-03T04:59:11.727Z|I-OCEAN7-304-0616641|  25.99   7.488  33.098  32.132 1477.3802 08:40:31.01M
2018-04-03T04:59:16.787Z|I-OCEAN7-304-0616641|  25.92   7.488  33.064  32.096 1477.3345 08:40:36.07M
2018-04-03T04:59:21.855Z|I-OCEAN7-304-0616641|  25.92   7.488  33.025  32.053 1477.2813 08:40:41.13M
2018-04-03T04:59:26.918Z|I-OCEAN7-304-0616641|  25.90   7.488  33.057  32.087 1477.3250 08:40:46.20M
2018-04-03T04:59:31.985Z|I-OCEAN7-304-0616641|  25.94   7.489  33.057  32.087 1477.3269 08:40:51.26M
2018-04-03T04:59:37.049Z|I-OCEAN7-304-0616641|  25.92   7.489  33.016  32.043 1477.2736 08:40:56.33M
2018-04-03T04:59:42.113Z|I-OCEAN7-304-0616641|  25.92   7.489  33.016  32.043 1477.2729 08:41:01.39M
2018-04-03T04:59:47.180Z|I-OCEAN7-304-0616641|  25.93   7.489  33.016  32.044 1477.2727 08:41:06.45M
2018-04-03T04:59:52.243Z|I-OCEAN7-304-0616641|  25.93   7.489  33.011  32.039 1477.2657 08:41:11.52M
2018-04-03T04:59:57.309Z|I-OCEAN7-304-0616641|  25.93   7.489  33.011  32.038 1477.2640 08:41:16.58M