2018-04-03T04:57:01.075Z|I-OCEAN7-304-0616641|  25.96   7.486  33.113  32.151 1477.3944 08:38:20.34M
2018-04-03T04:57:06.139Z|I-OCEAN7-304-0616641|  25.94   7.486  33.039  32.071 1477.2949 08:38:25.41M
2018-04-03T04:57:11.205Z|I-OCEAN7-304-0616641|  25.94   7.486  33.013  32.043 1477.2593 08:38:30.47M
2018-04-03T04:57:16.269Z|I-OCEAN7-304-0616641|  25.93   7.486  32.992  32.020 1477.2317 08:38:35.54M
2018-04-03T04:57:21.334Z|I-OCEAN7-304-0616641|  25.93   7.486  33.086  32.121 1477.3575 08:38:40.60M
2018-04-03T04:57:26.398Z|I-OCEAN7-304-0616641|  25.93   7.486  33.058  32.091 1477.3207 08:38:45.66M
2018-04-03T04:57:31.205Z|I-OCEAN7-304-0616641|  25.93   7.486  33.058  32.091 1477.3207 08:38:50.73M
2018-04-03T04:57:36.269Z|I-OCEAN7-304-0616641|  25.92   7.486  33.048  32.080 1477.3073 08:38:55.54M
2018-04-03T04:57:41.334Z|I-OCEAN7-304-0616641|  25.92   7.486  33.047  32.079 1477.3059 08:39:00.60M
2018-04-03T04:57:46.399Z|I-OCEAN7-304-0616641|  25.91   7.486  32.999  32.028 1477.2423 08:39:05.66M
2018-04-03T04:57:51.205Z|I-OCEAN7-304-0616641|  25.90   7.486  33.000  32.028 1477.2432 08:39:10.73M
2018-04-03T04:57:56.009Z|I-OCEAN7-304-0616641|  25.90   7.487  33.041  32.072 1477.2998 08:39:15.54M