2018-04-03T04:57:01.075Z|I-OCEAN7-304-0616641| 25.96 7.486 33.113 32.151 1477.3944 08:38:20.34M 2018-04-03T04:57:06.139Z|I-OCEAN7-304-0616641| 25.94 7.486 33.039 32.071 1477.2949 08:38:25.41M 2018-04-03T04:57:11.205Z|I-OCEAN7-304-0616641| 25.94 7.486 33.013 32.043 1477.2593 08:38:30.47M 2018-04-03T04:57:16.269Z|I-OCEAN7-304-0616641| 25.93 7.486 32.992 32.020 1477.2317 08:38:35.54M 2018-04-03T04:57:21.334Z|I-OCEAN7-304-0616641| 25.93 7.486 33.086 32.121 1477.3575 08:38:40.60M 2018-04-03T04:57:26.398Z|I-OCEAN7-304-0616641| 25.93 7.486 33.058 32.091 1477.3207 08:38:45.66M 2018-04-03T04:57:31.205Z|I-OCEAN7-304-0616641| 25.93 7.486 33.058 32.091 1477.3207 08:38:50.73M 2018-04-03T04:57:36.269Z|I-OCEAN7-304-0616641| 25.92 7.486 33.048 32.080 1477.3073 08:38:55.54M 2018-04-03T04:57:41.334Z|I-OCEAN7-304-0616641| 25.92 7.486 33.047 32.079 1477.3059 08:39:00.60M 2018-04-03T04:57:46.399Z|I-OCEAN7-304-0616641| 25.91 7.486 32.999 32.028 1477.2423 08:39:05.66M 2018-04-03T04:57:51.205Z|I-OCEAN7-304-0616641| 25.90 7.486 33.000 32.028 1477.2432 08:39:10.73M 2018-04-03T04:57:56.009Z|I-OCEAN7-304-0616641| 25.90 7.487 33.041 32.072 1477.2998 08:39:15.54M