2018-04-03T04:55:04.836Z|I-OCEAN7-304-0616641|  25.90   7.486  33.013  32.043 1477.2610 08:36:24.11M
2018-04-03T04:55:09.904Z|I-OCEAN7-304-0616641|  25.90   7.486  33.013  32.043 1477.2599 08:36:29.17M
2018-04-03T04:55:14.969Z|I-OCEAN7-304-0616641|  25.89   7.486  33.017  32.047 1477.2655 08:36:34.24M
2018-04-03T04:55:20.034Z|I-OCEAN7-304-0616641|  25.89   7.486  33.059  32.092 1477.3219 08:36:39.30M
2018-04-03T04:55:25.099Z|I-OCEAN7-304-0616641|  25.89   7.486  33.084  32.120 1477.3553 08:36:44.36M
2018-04-03T04:55:30.162Z|I-OCEAN7-304-0616641|  25.89   7.486  33.085  32.120 1477.3556 08:36:49.43M
2018-04-03T04:55:35.230Z|I-OCEAN7-304-0616641|  25.89   7.486  33.084  32.119 1477.3550 08:36:54.49M
2018-04-03T04:55:40.294Z|I-OCEAN7-304-0616641|  25.89   7.486  33.110  32.147 1477.3900 08:36:59.56M
2018-04-03T04:55:45.099Z|I-OCEAN7-304-0616641|  25.89   7.486  33.100  32.137 1477.3767 08:37:04.62M
2018-04-03T04:55:50.162Z|I-OCEAN7-304-0616641|  25.87   7.487  33.119  32.156 1477.4028 08:37:09.43M
2018-04-03T04:55:55.227Z|I-OCEAN7-304-0616641|  25.87   7.487  33.118  32.156 1477.4026 08:37:14.49M