2018-04-03T04:52:03.017Z|I-OCEAN7-304-0616641|  25.85   7.486  32.980  32.007 1477.2137 08:33:22.28M
2018-04-03T04:52:08.083Z|I-OCEAN7-304-0616641|  25.86   7.486  32.980  32.007 1477.2140 08:33:27.34M
2018-04-03T04:52:13.148Z|I-OCEAN7-304-0616641|  25.86   7.486  33.009  32.039 1477.2537 08:33:32.40M
2018-04-03T04:52:18.214Z|I-OCEAN7-304-0616641|  25.85   7.486  33.020  32.051 1477.2678 08:33:37.47M
2018-04-03T04:52:23.279Z|I-OCEAN7-304-0616641|  25.80   7.486  33.091  32.127 1477.3619 08:33:42.53M
2018-04-03T04:52:28.343Z|I-OCEAN7-304-0616641|  25.86   7.486  33.013  32.043 1477.2601 08:33:47.60M
2018-04-03T04:52:33.408Z|I-OCEAN7-304-0616641|  25.85   7.486  33.021  32.052 1477.2714 08:33:52.66M
2018-04-03T04:52:38.471Z|I-OCEAN7-304-0616641|  25.85   7.487  33.037  32.068 1477.2926 08:33:57.72M
2018-04-03T04:52:43.538Z|I-OCEAN7-304-0616641|  25.84   7.487  33.008  32.036 1477.2544 08:34:02.78M
2018-04-03T04:52:48.346Z|I-OCEAN7-304-0616641|  25.84   7.487  32.966  31.992 1477.2000 08:34:07.85M
2018-04-03T04:52:53.408Z|I-OCEAN7-304-0616641|  25.87   7.487  33.003  32.031 1477.2502 08:34:12.66M
2018-04-03T04:52:58.469Z|I-OCEAN7-304-0616641|  25.86   7.487  33.010  32.038 1477.2587 08:34:17.72M