2018-04-03T04:46:03.399Z|I-OCEAN7-304-0616641|  25.75   7.487  33.039  32.070 1477.2948 08:27:22.63M
2018-04-03T04:46:08.463Z|I-OCEAN7-304-0616641|  25.76   7.487  33.039  32.069 1477.2946 08:27:27.70M
2018-04-03T04:46:13.529Z|I-OCEAN7-304-0616641|  25.76   7.487  33.038  32.069 1477.2949 08:27:32.76M
2018-04-03T04:46:18.595Z|I-OCEAN7-304-0616641|  25.80   7.487  33.084  32.118 1477.3572 08:27:37.82M
2018-04-03T04:46:23.657Z|I-OCEAN7-304-0616641|  25.80   7.490  33.057  32.086 1477.3285 08:27:42.89M
2018-04-03T04:46:28.722Z|I-OCEAN7-304-0616641|  25.80   7.490  33.056  32.086 1477.3275 08:27:47.95M
2018-04-03T04:46:33.790Z|I-OCEAN7-304-0616641|  25.78   7.487  33.056  32.088 1477.3199 08:27:53.03M
2018-04-03T04:46:38.855Z|I-OCEAN7-304-0616641|  25.78   7.487  33.067  32.101 1477.3331 08:27:58.10M
2018-04-03T04:46:43.919Z|I-OCEAN7-304-0616641|  25.75   7.487  33.103  32.139 1477.3794 08:28:03.17M
2018-04-03T04:46:48.984Z|I-OCEAN7-304-0616641|  25.77   7.486  33.103  32.140 1477.3790 08:28:08.23M
2018-04-03T04:46:54.050Z|I-OCEAN7-304-0616641|  25.77   7.486  33.075  32.110 1477.3406 08:28:13.29M
2018-04-03T04:46:59.115Z|I-OCEAN7-304-0616641|  25.78   7.485  33.099  32.137 1477.3712 08:28:18.36M