2018-04-03T04:39:04.560Z|I-OCEAN7-304-0616641| 25.61 7.486 33.058 32.091 1477.3162 08:20:23.77M 2018-04-03T04:39:09.625Z|I-OCEAN7-304-0616641| 25.61 7.486 33.057 32.090 1477.3135 08:20:28.83M 2018-04-03T04:39:14.689Z|I-OCEAN7-304-0616641| 25.61 7.489 33.055 32.086 1477.3181 08:20:33.90M 2018-04-03T04:39:19.756Z|I-OCEAN7-304-0616641| 25.68 7.489 33.051 32.081 1477.3143 08:20:38.96M 2018-04-03T04:39:24.822Z|I-OCEAN7-304-0616641| 25.68 7.489 33.051 32.081 1477.3158 08:20:44.05M 2018-04-03T04:39:29.885Z|I-OCEAN7-304-0616641| 25.67 7.489 33.044 32.073 1477.3073 08:20:49.11M 2018-04-03T04:39:34.952Z|I-OCEAN7-304-0616641| 25.67 7.490 33.043 32.072 1477.3065 08:20:54.17M 2018-04-03T04:39:40.017Z|I-OCEAN7-304-0616641| 25.68 7.490 33.027 32.054 1477.2845 08:20:59.24M 2018-04-03T04:39:45.082Z|I-OCEAN7-304-0616641| 25.68 7.490 33.056 32.086 1477.3242 08:21:04.30M 2018-04-03T04:39:49.887Z|I-OCEAN7-304-0616641| 25.68 7.490 32.997 32.022 1477.2449 08:21:09.37M 2018-04-03T04:39:54.953Z|I-OCEAN7-304-0616641| 25.68 7.489 32.996 32.022 1477.2432 08:21:14.18M