2018-04-03T04:39:04.560Z|I-OCEAN7-304-0616641|  25.61   7.486  33.058  32.091 1477.3162 08:20:23.77M
2018-04-03T04:39:09.625Z|I-OCEAN7-304-0616641|  25.61   7.486  33.057  32.090 1477.3135 08:20:28.83M
2018-04-03T04:39:14.689Z|I-OCEAN7-304-0616641|  25.61   7.489  33.055  32.086 1477.3181 08:20:33.90M
2018-04-03T04:39:19.756Z|I-OCEAN7-304-0616641|  25.68   7.489  33.051  32.081 1477.3143 08:20:38.96M
2018-04-03T04:39:24.822Z|I-OCEAN7-304-0616641|  25.68   7.489  33.051  32.081 1477.3158 08:20:44.05M
2018-04-03T04:39:29.885Z|I-OCEAN7-304-0616641|  25.67   7.489  33.044  32.073 1477.3073 08:20:49.11M
2018-04-03T04:39:34.952Z|I-OCEAN7-304-0616641|  25.67   7.490  33.043  32.072 1477.3065 08:20:54.17M
2018-04-03T04:39:40.017Z|I-OCEAN7-304-0616641|  25.68   7.490  33.027  32.054 1477.2845 08:20:59.24M
2018-04-03T04:39:45.082Z|I-OCEAN7-304-0616641|  25.68   7.490  33.056  32.086 1477.3242 08:21:04.30M
2018-04-03T04:39:49.887Z|I-OCEAN7-304-0616641|  25.68   7.490  32.997  32.022 1477.2449 08:21:09.37M
2018-04-03T04:39:54.953Z|I-OCEAN7-304-0616641|  25.68   7.489  32.996  32.022 1477.2432 08:21:14.18M