2018-04-03T04:37:03.000Z|I-OCEAN7-304-0616641|  25.66   7.485  33.069  32.103 1477.3287 08:18:22.22M
2018-04-03T04:37:08.066Z|I-OCEAN7-304-0616641|  25.66   7.486  33.063  32.097 1477.3221 08:18:27.28M
2018-04-03T04:37:13.128Z|I-OCEAN7-304-0616641|  25.66   7.486  33.058  32.092 1477.3173 08:18:32.35M
2018-04-03T04:37:18.193Z|I-OCEAN7-304-0616641|  25.68   7.487  33.057  32.090 1477.3165 08:18:37.41M
2018-04-03T04:37:23.260Z|I-OCEAN7-304-0616641|  25.68   7.487  33.057  32.090 1477.3174 08:18:42.47M
2018-04-03T04:37:28.325Z|I-OCEAN7-304-0616641|  25.68   7.487  33.058  32.091 1477.3184 08:18:47.54M
2018-04-03T04:37:33.392Z|I-OCEAN7-304-0616641|  25.68   7.487  33.054  32.086 1477.3132 08:18:52.60M
2018-04-03T04:37:38.455Z|I-OCEAN7-304-0616641|  25.62   7.487  33.000  32.028 1477.2393 08:18:57.66M
2018-04-03T04:37:43.521Z|I-OCEAN7-304-0616641|  25.62   7.487  33.009  32.038 1477.2524 08:19:02.73M
2018-04-03T04:37:48.586Z|I-OCEAN7-304-0616641|  25.62   7.487  33.007  32.035 1477.2499 08:19:07.79M
2018-04-03T04:37:53.652Z|I-OCEAN7-304-0616641|  25.62   7.487  33.084  32.117 1477.3535 08:19:12.86M
2018-04-03T04:37:58.715Z|I-OCEAN7-304-0616641|  25.62   7.488  33.049  32.080 1477.3077 08:19:17.92M