2018-04-03T04:33:04.945Z|I-OCEAN7-304-0616641|  25.51   7.484  33.037  32.071 1477.2799 08:14:24.15M
2018-04-03T04:33:10.009Z|I-OCEAN7-304-0616641|  25.57   7.484  33.008  32.040 1477.2424 08:14:29.22M
2018-04-03T04:33:15.076Z|I-OCEAN7-304-0616641|  25.55   7.484  33.009  32.040 1477.2443 08:14:34.28M
2018-04-03T04:33:20.141Z|I-OCEAN7-304-0616641|  25.56   7.483  32.984  32.014 1477.2079 08:14:39.34M
2018-04-03T04:33:25.204Z|I-OCEAN7-304-0616641|  25.56   7.483  33.044  32.079 1477.2886 08:14:44.41M
2018-04-03T04:33:30.268Z|I-OCEAN7-304-0616641|  25.55   7.484  33.087  32.125 1477.3472 08:14:49.47M
2018-04-03T04:33:35.336Z|I-OCEAN7-304-0616641|  25.55   7.484  33.024  32.057 1477.2644 08:14:54.53M
2018-04-03T04:33:40.399Z|I-OCEAN7-304-0616641|  25.55   7.484  33.000  32.030 1477.2321 08:14:59.60M
2018-04-03T04:33:45.464Z|I-OCEAN7-304-0616641|  25.55   7.484  33.056  32.091 1477.3079 08:15:04.66M
2018-04-03T04:33:50.530Z|I-OCEAN7-304-0616641|  25.55   7.485  33.064  32.099 1477.3190 08:15:09.73M
2018-04-03T04:33:55.593Z|I-OCEAN7-304-0616641|  25.58   7.488  33.065  32.097 1477.3287 08:15:14.79M