2018-04-03T04:31:03.646Z|I-OCEAN7-304-0616641|  25.54   7.486  33.019  32.049 1477.2617 08:12:22.83M
2018-04-03T04:31:08.708Z|I-OCEAN7-304-0616641|  25.52   7.486  33.008  32.037 1477.2477 08:12:27.90M
2018-04-03T04:31:13.775Z|I-OCEAN7-304-0616641|  25.52   7.486  33.028  32.058 1477.2743 08:12:32.96M
2018-04-03T04:31:18.840Z|I-OCEAN7-304-0616641|  25.56   7.487  33.061  32.094 1477.3203 08:12:38.04M
2018-04-03T04:31:23.906Z|I-OCEAN7-304-0616641|  25.56   7.487  33.039  32.070 1477.2917 08:12:43.11M
2018-04-03T04:31:28.971Z|I-OCEAN7-304-0616641|  25.57   7.487  33.060  32.093 1477.3195 08:12:48.17M
2018-04-03T04:31:34.032Z|I-OCEAN7-304-0616641|  25.54   7.486  33.096  32.132 1477.3667 08:12:53.24M
2018-04-03T04:31:38.842Z|I-OCEAN7-304-0616641|  25.53   7.487  33.097  32.133 1477.3678 08:12:58.30M
2018-04-03T04:31:43.903Z|I-OCEAN7-304-0616641|  25.58   7.487  33.056  32.088 1477.3132 08:13:03.11M
2018-04-03T04:31:48.969Z|I-OCEAN7-304-0616641|  25.56   7.487  33.055  32.087 1477.3131 08:13:08.17M
2018-04-03T04:31:54.034Z|I-OCEAN7-304-0616641|  25.56   7.487  33.019  32.049 1477.2656 08:13:13.24M
2018-04-03T04:31:59.097Z|I-OCEAN7-304-0616641|  25.55   7.487  32.995  32.022 1477.2340 08:13:18.30M