2018-04-03T04:26:00.522Z|I-OCEAN7-304-0616641|  25.47   7.489  33.035  32.064 1477.2905 08:07:19.70M
2018-04-03T04:26:05.587Z|I-OCEAN7-304-0616641|  25.46   7.489  33.036  32.065 1477.2913 08:07:24.76M
2018-04-03T04:26:10.652Z|I-OCEAN7-304-0616641|  25.46   7.489  33.047  32.077 1477.3063 08:07:29.83M
2018-04-03T04:26:15.717Z|I-OCEAN7-304-0616641|  25.46   7.489  33.079  32.112 1477.3496 08:07:34.89M
2018-04-03T04:26:20.783Z|I-OCEAN7-304-0616641|  25.46   7.488  33.025  32.054 1477.2761 08:07:39.95M
2018-04-03T04:26:25.847Z|I-OCEAN7-304-0616641|  25.46   7.488  33.025  32.054 1477.2756 08:07:45.04M
2018-04-03T04:26:30.910Z|I-OCEAN7-304-0616641|  25.42   7.488  33.026  32.055 1477.2742 08:07:50.10M
2018-04-03T04:26:35.979Z|I-OCEAN7-304-0616641|  25.42   7.487  33.026  32.056 1477.2736 08:07:55.16M
2018-04-03T04:26:41.042Z|I-OCEAN7-304-0616641|  25.42   7.487  32.993  32.020 1477.2290 08:08:00.23M
2018-04-03T04:26:46.107Z|I-OCEAN7-304-0616641|  25.44   7.487  32.993  32.020 1477.2296 08:08:05.29M
2018-04-03T04:26:51.173Z|I-OCEAN7-304-0616641|  25.44   7.487  32.993  32.021 1477.2294 08:08:10.36M
2018-04-03T04:26:56.237Z|I-OCEAN7-304-0616641|  25.45   7.487  32.994  32.021 1477.2299 08:08:15.42M