2018-04-03T04:24:04.808Z|I-OCEAN7-304-0616641|  25.39   7.488  33.025  32.054 1477.2747 08:05:23.97M
2018-04-03T04:24:09.872Z|I-OCEAN7-304-0616641|  25.39   7.488  33.067  32.099 1477.3308 08:05:29.06M
2018-04-03T04:24:14.937Z|I-OCEAN7-304-0616641|  25.39   7.489  33.059  32.090 1477.3202 08:05:34.12M
2018-04-03T04:24:20.003Z|I-OCEAN7-304-0616641|  25.34   7.489  33.042  32.072 1477.2971 08:05:39.18M
2018-04-03T04:24:25.068Z|I-OCEAN7-304-0616641|  25.34   7.488  33.055  32.086 1477.3138 08:05:44.25M
2018-04-03T04:24:30.129Z|I-OCEAN7-304-0616641|  25.35   7.488  33.064  32.096 1477.3260 08:05:49.31M
2018-04-03T04:24:35.197Z|I-OCEAN7-304-0616641|  25.35   7.488  33.066  32.097 1477.3280 08:05:54.37M
2018-04-03T04:24:40.003Z|I-OCEAN7-304-0616641|  25.38   7.488  33.032  32.061 1477.2834 08:05:59.44M
2018-04-03T04:24:45.066Z|I-OCEAN7-304-0616641|  25.38   7.488  33.006  32.034 1477.2491 08:06:04.25M
2018-04-03T04:24:50.133Z|I-OCEAN7-304-0616641|  25.38   7.488  33.000  32.027 1477.2407 08:06:09.31M
2018-04-03T04:24:55.197Z|I-OCEAN7-304-0616641|  25.38   7.488  33.042  32.072 1477.2966 08:06:14.38M