2018-04-03T04:22:04.026Z|I-OCEAN7-304-0616641|  25.36   7.487  33.011  32.040 1477.2499 08:03:23.20M
2018-04-03T04:22:09.093Z|I-OCEAN7-304-0616641|  25.36   7.487  33.011  32.041 1477.2506 08:03:28.26M
2018-04-03T04:22:14.157Z|I-OCEAN7-304-0616641|  25.41   7.486  33.026  32.057 1477.2701 08:03:33.33M
2018-04-03T04:22:19.224Z|I-OCEAN7-304-0616641|  25.41   7.489  33.032  32.060 1477.2848 08:03:38.39M
2018-04-03T04:22:24.289Z|I-OCEAN7-304-0616641|  25.43   7.489  33.051  32.081 1477.3112 08:03:43.46M
2018-04-03T04:22:29.353Z|I-OCEAN7-304-0616641|  25.42   7.489  33.079  32.111 1477.3485 08:03:48.52M
2018-04-03T04:22:34.418Z|I-OCEAN7-304-0616641|  25.42   7.490  32.978  32.002 1477.2151 08:03:53.59M
2018-04-03T04:22:39.483Z|I-OCEAN7-304-0616641|  25.40   7.490  33.027  32.054 1477.2808 08:03:58.65M
2018-04-03T04:22:44.548Z|I-OCEAN7-304-0616641|  25.40   7.490  33.037  32.066 1477.2942 08:04:03.72M
2018-04-03T04:22:49.612Z|I-OCEAN7-304-0616641|  25.39   7.490  33.084  32.116 1477.3562 08:04:08.78M
2018-04-03T04:22:54.677Z|I-OCEAN7-304-0616641|  25.39   7.490  33.030  32.058 1477.2843 08:04:13.84M
2018-04-03T04:22:59.743Z|I-OCEAN7-304-0616641|  25.39   7.489  33.024  32.052 1477.2764 08:04:18.90M