2018-04-03T04:20:02.469Z|I-OCEAN7-304-0616641|  25.31   7.488  33.054  32.085 1477.3110 08:01:21.63M
2018-04-03T04:20:07.531Z|I-OCEAN7-304-0616641|  25.37   7.488  33.077  32.109 1477.3433 08:01:26.69M
2018-04-03T04:20:12.593Z|I-OCEAN7-304-0616641|  25.36   7.489  33.087  32.121 1477.3578 08:01:31.75M
2018-04-03T04:20:17.661Z|I-OCEAN7-304-0616641|  25.36   7.488  33.089  32.122 1477.3594 08:01:36.82M
2018-04-03T04:20:22.726Z|I-OCEAN7-304-0616641|  25.36   7.488  33.062  32.093 1477.3232 08:01:41.88M
2018-04-03T04:20:27.792Z|I-OCEAN7-304-0616641|  25.35   7.489  33.032  32.061 1477.2837 08:01:46.95M
2018-04-03T04:20:32.855Z|I-OCEAN7-304-0616641|  25.33   7.489  33.023  32.051 1477.2723 08:01:52.03M
2018-04-03T04:20:37.922Z|I-OCEAN7-304-0616641|  25.33   7.489  33.022  32.050 1477.2716 08:01:57.09M
2018-04-03T04:20:42.986Z|I-OCEAN7-304-0616641|  25.35   7.489  33.025  32.053 1477.2756 08:02:02.16M
2018-04-03T04:20:48.051Z|I-OCEAN7-304-0616641|  25.35   7.489  33.042  32.071 1477.2976 08:02:07.22M
2018-04-03T04:20:53.115Z|I-OCEAN7-304-0616641|  25.35   7.489  33.019  32.047 1477.2681 08:02:12.29M
2018-04-03T04:20:58.181Z|I-OCEAN7-304-0616641|  25.36   7.489  33.020  32.047 1477.2683 08:02:17.35M