2018-04-03T04:18:01.163Z|I-OCEAN7-304-0616641|  25.33   7.491  33.005  32.030 1477.2539 07:59:20.33M
2018-04-03T04:18:06.229Z|I-OCEAN7-304-0616641|  25.32   7.491  33.041  32.068 1477.2999 07:59:25.39M
2018-04-03T04:18:11.294Z|I-OCEAN7-304-0616641|  25.31   7.490  33.063  32.093 1477.3276 07:59:30.45M
2018-04-03T04:18:16.358Z|I-OCEAN7-304-0616641|  25.31   7.489  33.069  32.100 1477.3350 07:59:35.52M
2018-04-03T04:18:21.426Z|I-OCEAN7-304-0616641|  25.31   7.489  33.029  32.057 1477.2799 07:59:40.58M
2018-04-03T04:18:26.492Z|I-OCEAN7-304-0616641|  25.31   7.489  33.059  32.089 1477.3191 07:59:45.65M
2018-04-03T04:18:31.556Z|I-OCEAN7-304-0616641|  25.31   7.489  33.025  32.053 1477.2737 07:59:50.71M
2018-04-03T04:18:36.619Z|I-OCEAN7-304-0616641|  25.31   7.489  33.003  32.030 1477.2449 07:59:55.77M
2018-04-03T04:18:41.684Z|I-OCEAN7-304-0616641|  25.31   7.488  33.047  32.078 1477.3032 08:00:00.84M
2018-04-03T04:18:46.751Z|I-OCEAN7-304-0616641|  25.31   7.488  33.048  32.078 1477.3030 08:00:05.90M
2018-04-03T04:18:51.816Z|I-OCEAN7-304-0616641|  25.31   7.488  33.079  32.112 1477.3451 08:00:10.97M
2018-04-03T04:18:56.880Z|I-OCEAN7-304-0616641|  25.36   7.488  33.069  32.101 1477.3322 08:00:16.05M