2018-04-03T04:13:02.893Z|I-OCEAN7-304-0616641| 25.20 7.487 32.971 31.997 1477.1957 07:54:22.26M 2018-04-03T04:13:07.911Z|I-OCEAN7-304-0616641| 25.20 7.487 32.992 32.020 1477.2245 07:54:27.11M 2018-04-03T04:13:12.978Z|I-OCEAN7-304-0616641| 25.22 7.487 32.993 32.020 1477.2249 07:54:32.13M 2018-04-03T04:13:18.041Z|I-OCEAN7-304-0616641| 25.25 7.487 33.023 32.053 1477.2662 07:54:37.19M 2018-04-03T04:13:23.109Z|I-OCEAN7-304-0616641| 25.25 7.487 33.015 32.044 1477.2559 07:54:42.26M 2018-04-03T04:13:28.173Z|I-OCEAN7-304-0616641| 25.25 7.487 32.977 32.003 1477.2054 07:54:47.32M 2018-04-03T04:13:33.236Z|I-OCEAN7-304-0616641| 25.22 7.487 32.985 32.012 1477.2157 07:54:52.39M 2018-04-03T04:13:38.042Z|I-OCEAN7-304-0616641| 25.22 7.487 32.986 32.012 1477.2162 07:54:57.45M 2018-04-03T04:13:43.105Z|I-OCEAN7-304-0616641| 25.22 7.487 32.981 32.007 1477.2095 07:55:02.26M 2018-04-03T04:13:48.169Z|I-OCEAN7-304-0616641| 25.22 7.487 32.929 31.952 1477.1411 07:55:07.32M 2018-04-03T04:13:53.238Z|I-OCEAN7-304-0616641| 25.22 7.488 32.930 31.952 1477.1426 07:55:12.38M 2018-04-03T04:13:58.303Z|I-OCEAN7-304-0616641| 25.22 7.488 32.975 32.000 1477.2031 07:55:17.45M