2018-04-03T04:13:02.893Z|I-OCEAN7-304-0616641|  25.20   7.487  32.971  31.997 1477.1957 07:54:22.26M
2018-04-03T04:13:07.911Z|I-OCEAN7-304-0616641|  25.20   7.487  32.992  32.020 1477.2245 07:54:27.11M
2018-04-03T04:13:12.978Z|I-OCEAN7-304-0616641|  25.22   7.487  32.993  32.020 1477.2249 07:54:32.13M
2018-04-03T04:13:18.041Z|I-OCEAN7-304-0616641|  25.25   7.487  33.023  32.053 1477.2662 07:54:37.19M
2018-04-03T04:13:23.109Z|I-OCEAN7-304-0616641|  25.25   7.487  33.015  32.044 1477.2559 07:54:42.26M
2018-04-03T04:13:28.173Z|I-OCEAN7-304-0616641|  25.25   7.487  32.977  32.003 1477.2054 07:54:47.32M
2018-04-03T04:13:33.236Z|I-OCEAN7-304-0616641|  25.22   7.487  32.985  32.012 1477.2157 07:54:52.39M
2018-04-03T04:13:38.042Z|I-OCEAN7-304-0616641|  25.22   7.487  32.986  32.012 1477.2162 07:54:57.45M
2018-04-03T04:13:43.105Z|I-OCEAN7-304-0616641|  25.22   7.487  32.981  32.007 1477.2095 07:55:02.26M
2018-04-03T04:13:48.169Z|I-OCEAN7-304-0616641|  25.22   7.487  32.929  31.952 1477.1411 07:55:07.32M
2018-04-03T04:13:53.238Z|I-OCEAN7-304-0616641|  25.22   7.488  32.930  31.952 1477.1426 07:55:12.38M
2018-04-03T04:13:58.303Z|I-OCEAN7-304-0616641|  25.22   7.488  32.975  32.000 1477.2031 07:55:17.45M