2018-04-03T04:09:00.505Z|I-OCEAN7-304-0616641|  25.14   7.487  33.006  32.034 1477.2413 07:50:19.63M
2018-04-03T04:09:05.573Z|I-OCEAN7-304-0616641|  25.13   7.487  33.005  32.033 1477.2395 07:50:24.70M
2018-04-03T04:09:10.637Z|I-OCEAN7-304-0616641|  25.20   7.487  33.040  32.072 1477.2881 07:50:29.77M
2018-04-03T04:09:15.699Z|I-OCEAN7-304-0616641|  25.20   7.487  33.010  32.039 1477.2477 07:50:34.83M
2018-04-03T04:09:20.766Z|I-OCEAN7-304-0616641|  25.15   7.487  33.010  32.039 1477.2467 07:50:39.89M
2018-04-03T04:09:25.829Z|I-OCEAN7-304-0616641|  25.21   7.487  33.016  32.046 1477.2563 07:50:44.96M
2018-04-03T04:09:30.895Z|I-OCEAN7-304-0616641|  25.19   7.487  33.017  32.046 1477.2571 07:50:50.04M
2018-04-03T04:09:35.960Z|I-OCEAN7-304-0616641|  25.19   7.487  32.997  32.024 1477.2302 07:50:55.10M
2018-04-03T04:09:41.028Z|I-OCEAN7-304-0616641|  25.19   7.487  32.987  32.013 1477.2163 07:51:00.17M
2018-04-03T04:09:46.089Z|I-OCEAN7-304-0616641|  25.19   7.487  33.004  32.032 1477.2401 07:51:05.23M
2018-04-03T04:09:51.154Z|I-OCEAN7-304-0616641|  25.19   7.487  33.004  32.032 1477.2397 07:51:10.29M
2018-04-03T04:09:56.220Z|I-OCEAN7-304-0616641|  25.20   7.487  33.004  32.032 1477.2404 07:51:15.36M