2018-04-03T04:07:04.270Z|I-OCEAN7-304-0616641|  25.16   7.486  33.012  32.041 1477.2473 07:48:23.40M
2018-04-03T04:07:09.333Z|I-OCEAN7-304-0616641|  25.16   7.487  32.982  32.009 1477.2097 07:48:28.46M
2018-04-03T04:07:14.399Z|I-OCEAN7-304-0616641|  25.15   7.487  32.951  31.975 1477.1680 07:48:33.53M
2018-04-03T04:07:19.461Z|I-OCEAN7-304-0616641|  25.15   7.487  32.959  31.984 1477.1786 07:48:38.59M
2018-04-03T04:07:24.529Z|I-OCEAN7-304-0616641|  25.15   7.487  32.960  31.985 1477.1802 07:48:43.65M
2018-04-03T04:07:29.593Z|I-OCEAN7-304-0616641|  25.11   7.488  32.961  31.985 1477.1819 07:48:48.72M
2018-04-03T04:07:34.662Z|I-OCEAN7-304-0616641|  25.14   7.488  32.961  31.985 1477.1847 07:48:53.78M
2018-04-03T04:07:39.721Z|I-OCEAN7-304-0616641|  25.12   7.488  32.981  32.007 1477.2112 07:48:58.85M
2018-04-03T04:07:44.789Z|I-OCEAN7-304-0616641|  25.12   7.488  32.981  32.007 1477.2106 07:49:03.91M
2018-04-03T04:07:49.856Z|I-OCEAN7-304-0616641|  25.12   7.488  32.981  32.007 1477.2086 07:49:08.97M
2018-04-03T04:07:54.922Z|I-OCEAN7-304-0616641|  25.13   7.487  32.939  31.963 1477.1520 07:49:14.06M
2018-04-03T04:07:59.985Z|I-OCEAN7-304-0616641|  25.13   7.487  32.969  31.995 1477.1913 07:49:19.13M