2018-04-03T04:07:04.270Z|I-OCEAN7-304-0616641| 25.16 7.486 33.012 32.041 1477.2473 07:48:23.40M 2018-04-03T04:07:09.333Z|I-OCEAN7-304-0616641| 25.16 7.487 32.982 32.009 1477.2097 07:48:28.46M 2018-04-03T04:07:14.399Z|I-OCEAN7-304-0616641| 25.15 7.487 32.951 31.975 1477.1680 07:48:33.53M 2018-04-03T04:07:19.461Z|I-OCEAN7-304-0616641| 25.15 7.487 32.959 31.984 1477.1786 07:48:38.59M 2018-04-03T04:07:24.529Z|I-OCEAN7-304-0616641| 25.15 7.487 32.960 31.985 1477.1802 07:48:43.65M 2018-04-03T04:07:29.593Z|I-OCEAN7-304-0616641| 25.11 7.488 32.961 31.985 1477.1819 07:48:48.72M 2018-04-03T04:07:34.662Z|I-OCEAN7-304-0616641| 25.14 7.488 32.961 31.985 1477.1847 07:48:53.78M 2018-04-03T04:07:39.721Z|I-OCEAN7-304-0616641| 25.12 7.488 32.981 32.007 1477.2112 07:48:58.85M 2018-04-03T04:07:44.789Z|I-OCEAN7-304-0616641| 25.12 7.488 32.981 32.007 1477.2106 07:49:03.91M 2018-04-03T04:07:49.856Z|I-OCEAN7-304-0616641| 25.12 7.488 32.981 32.007 1477.2086 07:49:08.97M 2018-04-03T04:07:54.922Z|I-OCEAN7-304-0616641| 25.13 7.487 32.939 31.963 1477.1520 07:49:14.06M 2018-04-03T04:07:59.985Z|I-OCEAN7-304-0616641| 25.13 7.487 32.969 31.995 1477.1913 07:49:19.13M