2018-04-03T04:02:01.148Z|I-OCEAN7-304-0616641|  24.98   7.488  33.062  32.095 1477.3165 07:43:20.27M
2018-04-03T04:02:06.213Z|I-OCEAN7-304-0616641|  25.04   7.488  33.062  32.094 1477.3160 07:43:25.33M
2018-04-03T04:02:11.278Z|I-OCEAN7-304-0616641|  25.03   7.487  33.028  32.058 1477.2698 07:43:30.39M
2018-04-03T04:02:16.341Z|I-OCEAN7-304-0616641|  25.04   7.487  33.003  32.032 1477.2360 07:43:35.46M
2018-04-03T04:02:21.410Z|I-OCEAN7-304-0616641|  25.05   7.487  32.975  32.001 1477.1974 07:43:40.52M
2018-04-03T04:02:26.473Z|I-OCEAN7-304-0616641|  25.03   7.487  33.007  32.036 1477.2404 07:43:45.59M
2018-04-03T04:02:31.540Z|I-OCEAN7-304-0616641|  25.03   7.487  33.006  32.035 1477.2407 07:43:50.65M
2018-04-03T04:02:36.602Z|I-OCEAN7-304-0616641|  25.07   7.488  32.977  32.003 1477.2024 07:43:55.72M
2018-04-03T04:02:41.408Z|I-OCEAN7-304-0616641|  25.07   7.488  32.969  31.995 1477.1931 07:44:00.78M
2018-04-03T04:02:46.472Z|I-OCEAN7-304-0616641|  25.07   7.488  32.968  31.993 1477.1923 07:44:05.59M
2018-04-03T04:02:51.540Z|I-OCEAN7-304-0616641|  25.07   7.488  32.985  32.011 1477.2148 07:44:10.65M
2018-04-03T04:02:56.601Z|I-OCEAN7-304-0616641|  25.07   7.488  32.993  32.019 1477.2251 07:44:15.72M