2018-04-03T03:58:03.610Z|I-OCEAN7-304-0616641|  24.99   7.489  32.999  32.025 1477.2340 07:39:22.71M
2018-04-03T03:58:08.676Z|I-OCEAN7-304-0616641|  24.99   7.489  33.050  32.080 1477.3027 07:39:27.77M
2018-04-03T03:58:13.742Z|I-OCEAN7-304-0616641|  24.99   7.489  33.057  32.088 1477.3115 07:39:32.84M
2018-04-03T03:58:18.808Z|I-OCEAN7-304-0616641|  24.98   7.488  33.038  32.067 1477.2848 07:39:37.90M
2018-04-03T03:58:23.873Z|I-OCEAN7-304-0616641|  24.98   7.488  33.007  32.035 1477.2439 07:39:42.97M
2018-04-03T03:58:28.935Z|I-OCEAN7-304-0616641|  25.01   7.488  33.030  32.059 1477.2742 07:39:48.05M
2018-04-03T03:58:34.003Z|I-OCEAN7-304-0616641|  25.01   7.487  33.030  32.060 1477.2725 07:39:53.11M
2018-04-03T03:58:39.065Z|I-OCEAN7-304-0616641|  24.98   7.488  33.093  32.128 1477.3573 07:39:58.18M
2018-04-03T03:58:44.134Z|I-OCEAN7-304-0616641|  25.05   7.488  33.093  32.127 1477.3579 07:40:03.24M
2018-04-03T03:58:49.196Z|I-OCEAN7-304-0616641|  25.03   7.488  33.053  32.085 1477.3049 07:40:08.31M
2018-04-03T03:58:54.260Z|I-OCEAN7-304-0616641|  25.03   7.486  33.023  32.054 1477.2606 07:40:13.37M
2018-04-03T03:58:59.328Z|I-OCEAN7-304-0616641|  25.03   7.486  33.031  32.062 1477.2698 07:40:18.43M