2018-04-03T03:52:04.773Z|I-OCEAN7-304-0616641|  24.90   7.492  33.018  32.043 1477.2676 07:33:23.85M
2018-04-03T03:52:09.839Z|I-OCEAN7-304-0616641|  24.90   7.493  32.979  32.001 1477.2168 07:33:28.92M
2018-04-03T03:52:14.905Z|I-OCEAN7-304-0616641|  24.94   7.493  32.989  32.011 1477.2308 07:33:34.00M
2018-04-03T03:52:19.969Z|I-OCEAN7-304-0616641|  24.92   7.493  32.970  31.991 1477.2059 07:33:39.07M
2018-04-03T03:52:25.034Z|I-OCEAN7-304-0616641|  24.92   7.493  32.945  31.964 1477.1722 07:33:44.13M
2018-04-03T03:52:30.099Z|I-OCEAN7-304-0616641|  24.90   7.488  32.970  31.994 1477.1925 07:33:49.19M
2018-04-03T03:52:35.163Z|I-OCEAN7-304-0616641|  24.90   7.487  32.962  31.987 1477.1792 07:33:54.26M
2018-04-03T03:52:40.229Z|I-OCEAN7-304-0616641|  24.90   7.487  32.965  31.991 1477.1826 07:33:59.32M
2018-04-03T03:52:45.293Z|I-OCEAN7-304-0616641|  24.90   7.488  32.967  31.992 1477.1882 07:34:04.39M
2018-04-03T03:52:50.360Z|I-OCEAN7-304-0616641|  24.92   7.488  32.973  31.998 1477.1973 07:34:09.45M
2018-04-03T03:52:55.163Z|I-OCEAN7-304-0616641|  24.92   7.492  32.964  31.985 1477.1965 07:34:14.51M