2018-04-03T03:49:03.993Z|I-OCEAN7-304-0616641|  24.80   7.489  33.039  32.069 1477.2853 07:30:23.08M
2018-04-03T03:49:09.059Z|I-OCEAN7-304-0616641|  24.78   7.489  33.016  32.043 1477.2540 07:30:28.14M
2018-04-03T03:49:13.863Z|I-OCEAN7-304-0616641|  24.81   7.489  33.024  32.052 1477.2661 07:30:33.21M
2018-04-03T03:49:18.926Z|I-OCEAN7-304-0616641|  24.81   7.490  33.037  32.065 1477.2842 07:30:38.02M
2018-04-03T03:49:23.990Z|I-OCEAN7-304-0616641|  24.86   7.490  33.016  32.043 1477.2584 07:30:43.08M
2018-04-03T03:49:29.057Z|I-OCEAN7-304-0616641|  24.86   7.490  33.008  32.034 1477.2489 07:30:48.14M
2018-04-03T03:49:34.123Z|I-OCEAN7-304-0616641|  24.86   7.491  33.022  32.049 1477.2683 07:30:53.21M
2018-04-03T03:49:39.188Z|I-OCEAN7-304-0616641|  24.88   7.491  33.022  32.048 1477.2688 07:30:58.27M
2018-04-03T03:49:44.252Z|I-OCEAN7-304-0616641|  24.88   7.491  32.987  32.011 1477.2229 07:31:03.34M
2018-04-03T03:49:49.318Z|I-OCEAN7-304-0616641|  24.86   7.491  32.988  32.012 1477.2224 07:31:08.40M
2018-04-03T03:49:54.382Z|I-OCEAN7-304-0616641|  24.86   7.491  32.989  32.013 1477.2234 07:31:13.46M
2018-04-03T03:49:59.448Z|I-OCEAN7-304-0616641|  24.87   7.490  32.989  32.013 1477.2236 07:31:18.53M