2018-04-03T03:49:03.993Z|I-OCEAN7-304-0616641| 24.80 7.489 33.039 32.069 1477.2853 07:30:23.08M 2018-04-03T03:49:09.059Z|I-OCEAN7-304-0616641| 24.78 7.489 33.016 32.043 1477.2540 07:30:28.14M 2018-04-03T03:49:13.863Z|I-OCEAN7-304-0616641| 24.81 7.489 33.024 32.052 1477.2661 07:30:33.21M 2018-04-03T03:49:18.926Z|I-OCEAN7-304-0616641| 24.81 7.490 33.037 32.065 1477.2842 07:30:38.02M 2018-04-03T03:49:23.990Z|I-OCEAN7-304-0616641| 24.86 7.490 33.016 32.043 1477.2584 07:30:43.08M 2018-04-03T03:49:29.057Z|I-OCEAN7-304-0616641| 24.86 7.490 33.008 32.034 1477.2489 07:30:48.14M 2018-04-03T03:49:34.123Z|I-OCEAN7-304-0616641| 24.86 7.491 33.022 32.049 1477.2683 07:30:53.21M 2018-04-03T03:49:39.188Z|I-OCEAN7-304-0616641| 24.88 7.491 33.022 32.048 1477.2688 07:30:58.27M 2018-04-03T03:49:44.252Z|I-OCEAN7-304-0616641| 24.88 7.491 32.987 32.011 1477.2229 07:31:03.34M 2018-04-03T03:49:49.318Z|I-OCEAN7-304-0616641| 24.86 7.491 32.988 32.012 1477.2224 07:31:08.40M 2018-04-03T03:49:54.382Z|I-OCEAN7-304-0616641| 24.86 7.491 32.989 32.013 1477.2234 07:31:13.46M 2018-04-03T03:49:59.448Z|I-OCEAN7-304-0616641| 24.87 7.490 32.989 32.013 1477.2236 07:31:18.53M