2018-04-03T03:47:03.473Z|I-OCEAN7-304-0616641|  24.81   7.489  32.985  32.010 1477.2141 07:28:22.54M
2018-04-03T03:47:08.539Z|I-OCEAN7-304-0616641|  24.82   7.489  32.986  32.012 1477.2148 07:28:27.61M
2018-04-03T03:47:13.601Z|I-OCEAN7-304-0616641|  24.82   7.489  33.028  32.056 1477.2701 07:28:32.67M
2018-04-03T03:47:18.665Z|I-OCEAN7-304-0616641|  24.82   7.489  33.027  32.056 1477.2694 07:28:37.73M
2018-04-03T03:47:23.736Z|I-OCEAN7-304-0616641|  24.82   7.489  33.026  32.055 1477.2679 07:28:42.80M
2018-04-03T03:47:28.538Z|I-OCEAN7-304-0616641|  24.80   7.485  32.971  31.999 1477.1829 07:28:47.87M
2018-04-03T03:47:33.603Z|I-OCEAN7-304-0616641|  24.80   7.484  32.980  32.010 1477.1941 07:28:52.67M
2018-04-03T03:47:38.667Z|I-OCEAN7-304-0616641|  24.81   7.484  32.941  31.968 1477.1411 07:28:57.74M
2018-04-03T03:47:43.475Z|I-OCEAN7-304-0616641|  24.81   7.484  33.006  32.038 1477.2273 07:29:02.80M
2018-04-03T03:47:48.538Z|I-OCEAN7-304-0616641|  24.83   7.483  32.997  32.029 1477.2151 07:29:07.61M
2018-04-03T03:47:53.605Z|I-OCEAN7-304-0616641|  24.79   7.484  32.996  32.028 1477.2133 07:29:12.67M
2018-04-03T03:47:58.670Z|I-OCEAN7-304-0616641|  24.80   7.483  32.945  31.972 1477.1438 07:29:17.74M