2018-04-03T03:45:02.173Z|I-OCEAN7-304-0616641|  24.77   7.489  33.074  32.107 1477.3307 07:26:21.25M
2018-04-03T03:45:07.238Z|I-OCEAN7-304-0616641|  24.77   7.489  33.036  32.066 1477.2803 07:26:26.31M
2018-04-03T03:45:12.299Z|I-OCEAN7-304-0616641|  24.77   7.489  33.005  32.033 1477.2389 07:26:31.37M
2018-04-03T03:45:17.366Z|I-OCEAN7-304-0616641|  24.79   7.488  33.005  32.033 1477.2386 07:26:36.43M
2018-04-03T03:45:22.431Z|I-OCEAN7-304-0616641|  24.80   7.488  33.005  32.033 1477.2390 07:26:41.50M
2018-04-03T03:45:27.498Z|I-OCEAN7-304-0616641|  24.80   7.489  33.005  32.032 1477.2386 07:26:46.56M
2018-04-03T03:45:32.563Z|I-OCEAN7-304-0616641|  24.80   7.489  33.021  32.049 1477.2596 07:26:51.63M
2018-04-03T03:45:37.627Z|I-OCEAN7-304-0616641|  24.79   7.488  33.031  32.061 1477.2722 07:26:56.69M
2018-04-03T03:45:42.692Z|I-OCEAN7-304-0616641|  24.79   7.488  33.009  32.037 1477.2429 07:27:01.75M
2018-04-03T03:45:47.758Z|I-OCEAN7-304-0616641|  24.77   7.488  33.010  32.038 1477.2434 07:27:06.82M
2018-04-03T03:45:52.824Z|I-OCEAN7-304-0616641|  24.78   7.488  33.011  32.039 1477.2454 07:27:11.88M
2018-04-03T03:45:57.888Z|I-OCEAN7-304-0616641|  24.81   7.488  33.000  32.027 1477.2317 07:27:16.95M