2018-04-03T03:43:00.873Z|I-OCEAN7-304-0616641|  24.73   7.489  32.993  32.019 1477.2244 07:24:19.92M
2018-04-03T03:43:05.937Z|I-OCEAN7-304-0616641|  24.75   7.495  32.948  31.965 1477.1776 07:24:25.01M
2018-04-03T03:43:11.004Z|I-OCEAN7-304-0616641|  24.75   7.495  33.097  32.125 1477.3783 07:24:30.07M
2018-04-03T03:43:16.067Z|I-OCEAN7-304-0616641|  24.78   7.495  33.068  32.095 1477.3394 07:24:35.14M
2018-04-03T03:43:21.133Z|I-OCEAN7-304-0616641|  24.73   7.494  33.096  32.125 1477.3741 07:24:40.20M
2018-04-03T03:43:25.937Z|I-OCEAN7-304-0616641|  24.75   7.493  33.096  32.126 1477.3735 07:24:45.27M
2018-04-03T03:43:31.001Z|I-OCEAN7-304-0616641|  24.75   7.493  33.091  32.120 1477.3641 07:24:50.07M
2018-04-03T03:43:36.067Z|I-OCEAN7-304-0616641|  24.75   7.492  33.090  32.121 1477.3612 07:24:55.14M
2018-04-03T03:43:41.175Z|I-OCEAN7-304-0616641|  24.78   7.491  33.048  32.076 1477.3036 07:25:00.20M
2018-04-03T03:43:46.197Z|I-OCEAN7-304-0616641|  24.78   7.491  33.041  32.069 1477.2930 07:25:05.31M
2018-04-03T03:43:51.262Z|I-OCEAN7-304-0616641|  24.78   7.491  33.041  32.069 1477.2916 07:25:10.33M
2018-04-03T03:43:56.327Z|I-OCEAN7-304-0616641|  24.79   7.490  33.064  32.094 1477.3219 07:25:15.39M