2018-04-03T03:36:01.776Z|I-OCEAN7-304-0616641|  24.68   7.489  33.043  32.073 1477.2881 07:17:21.08M
2018-04-03T03:36:06.840Z|I-OCEAN7-304-0616641|  24.68   7.489  33.085  32.119 1477.3445 07:17:25.88M
2018-04-03T03:36:11.902Z|I-OCEAN7-304-0616641|  24.67   7.489  32.997  32.023 1477.2261 07:17:30.94M
2018-04-03T03:36:16.969Z|I-OCEAN7-304-0616641|  24.67   7.489  33.035  32.064 1477.2771 07:17:36.02M
2018-04-03T03:36:22.032Z|I-OCEAN7-304-0616641|  24.67   7.489  32.954  31.977 1477.1693 07:17:41.09M
2018-04-03T03:36:27.098Z|I-OCEAN7-304-0616641|  24.65   7.489  33.006  32.033 1477.2384 07:17:46.15M
2018-04-03T03:36:32.164Z|I-OCEAN7-304-0616641|  24.65   7.489  33.047  32.077 1477.2938 07:17:51.21M
2018-04-03T03:36:37.228Z|I-OCEAN7-304-0616641|  24.65   7.489  33.026  32.054 1477.2653 07:17:56.28M
2018-04-03T03:36:42.293Z|I-OCEAN7-304-0616641|  24.65   7.489  33.001  32.028 1477.2321 07:18:01.34M
2018-04-03T03:36:47.358Z|I-OCEAN7-304-0616641|  24.66   7.489  33.000  32.027 1477.2317 07:18:06.40M
2018-04-03T03:36:52.424Z|I-OCEAN7-304-0616641|  24.66   7.489  33.006  32.033 1477.2394 07:18:11.47M
2018-04-03T03:36:57.490Z|I-OCEAN7-304-0616641|  24.66   7.489  33.032  32.061 1477.2745 07:18:16.53M