2018-04-03T03:32:04.237Z|I-OCEAN7-304-0616641|  24.54   7.488  33.012  32.041 1477.2424 07:13:23.53M
2018-04-03T03:32:09.299Z|I-OCEAN7-304-0616641|  24.57   7.488  32.983  32.009 1477.2048 07:13:28.34M
2018-04-03T03:32:14.365Z|I-OCEAN7-304-0616641|  24.57   7.489  32.984  32.010 1477.2067 07:13:33.40M
2018-04-03T03:32:19.428Z|I-OCEAN7-304-0616641|  24.57   7.489  32.996  32.023 1477.2235 07:13:38.46M
2018-04-03T03:32:24.496Z|I-OCEAN7-304-0616641|  24.58   7.488  32.999  32.026 1477.2260 07:13:43.53M
2018-04-03T03:32:29.562Z|I-OCEAN7-304-0616641|  24.54   7.488  33.088  32.122 1477.3444 07:13:48.59M
2018-04-03T03:32:34.366Z|I-OCEAN7-304-0616641|  24.61   7.488  33.040  32.070 1477.2815 07:13:53.66M
2018-04-03T03:32:39.431Z|I-OCEAN7-304-0616641|  24.56   7.489  33.040  32.070 1477.2820 07:13:58.47M
2018-04-03T03:32:44.496Z|I-OCEAN7-304-0616641|  24.61   7.489  32.988  32.014 1477.2133 07:14:03.53M
2018-04-03T03:32:49.561Z|I-OCEAN7-304-0616641|  24.53   7.489  32.937  31.959 1477.1433 07:14:08.60M
2018-04-03T03:32:54.625Z|I-OCEAN7-304-0616641|  24.55   7.489  33.059  32.091 1477.3073 07:14:13.66M
2018-04-03T03:32:59.691Z|I-OCEAN7-304-0616641|  24.55   7.489  33.052  32.083 1477.2988 07:14:18.72M