2018-04-03T03:30:02.934Z|I-OCEAN7-304-0616641|  24.56   7.490  33.038  32.066 1477.2839 07:11:21.95M
2018-04-03T03:30:08.003Z|I-OCEAN7-304-0616641|  24.56   7.491  32.921  31.940 1477.1293 07:11:27.04M
2018-04-03T03:30:13.066Z|I-OCEAN7-304-0616641|  24.50   7.492  32.988  32.011 1477.2195 07:11:32.10M
2018-04-03T03:30:18.130Z|I-OCEAN7-304-0616641|  24.55   7.492  33.011  32.036 1477.2505 07:11:37.17M
2018-04-03T03:30:23.195Z|I-OCEAN7-304-0616641|  24.53   7.492  32.989  32.013 1477.2218 07:11:42.23M
2018-04-03T03:30:28.260Z|I-OCEAN7-304-0616641|  24.56   7.491  32.958  31.979 1477.1798 07:11:47.29M
2018-04-03T03:30:33.325Z|I-OCEAN7-304-0616641|  24.56   7.491  32.986  32.010 1477.2164 07:11:52.36M
2018-04-03T03:30:38.389Z|I-OCEAN7-304-0616641|  24.55   7.491  32.996  32.021 1477.2290 07:11:57.42M
2018-04-03T03:30:43.456Z|I-OCEAN7-304-0616641|  24.55   7.490  33.012  32.038 1477.2496 07:12:02.48M
2018-04-03T03:30:48.521Z|I-OCEAN7-304-0616641|  24.55   7.490  32.982  32.006 1477.2073 07:12:07.55M
2018-04-03T03:30:53.585Z|I-OCEAN7-304-0616641|  24.53   7.486  32.981  32.009 1477.1969 07:12:12.61M
2018-04-03T03:30:58.649Z|I-OCEAN7-304-0616641|  24.53   7.486  33.012  32.043 1477.2373 07:12:17.68M