2018-04-03T03:28:01.374Z|I-OCEAN7-304-0616641|  24.50   7.491  33.123  32.157 1477.3982 07:09:20.40M
2018-04-03T03:28:06.440Z|I-OCEAN7-304-0616641|  24.50   7.491  33.004  32.029 1477.2380 07:09:25.46M
2018-04-03T03:28:11.501Z|I-OCEAN7-304-0616641|  24.48   7.490  33.037  32.065 1477.2808 07:09:30.53M
2018-04-03T03:28:16.569Z|I-OCEAN7-304-0616641|  24.48   7.490  33.011  32.038 1477.2457 07:09:35.59M
2018-04-03T03:28:21.635Z|I-OCEAN7-304-0616641|  24.47   7.490  33.086  32.118 1477.3442 07:09:40.65M
2018-04-03T03:28:26.699Z|I-OCEAN7-304-0616641|  24.49   7.490  33.053  32.083 1477.3003 07:09:45.72M
2018-04-03T03:28:31.761Z|I-OCEAN7-304-0616641|  24.49   7.489  33.062  32.093 1477.3125 07:09:50.78M
2018-04-03T03:28:36.828Z|I-OCEAN7-304-0616641|  24.52   7.489  33.063  32.095 1477.3146 07:09:55.84M
2018-04-03T03:28:41.894Z|I-OCEAN7-304-0616641|  24.52   7.489  33.021  32.049 1477.2582 07:10:00.91M
2018-04-03T03:28:46.960Z|I-OCEAN7-304-0616641|  24.54   7.490  33.054  32.084 1477.3027 07:10:05.97M
2018-04-03T03:28:52.021Z|I-OCEAN7-304-0616641|  24.49   7.490  33.054  32.084 1477.3021 07:10:11.06M
2018-04-03T03:28:57.089Z|I-OCEAN7-304-0616641|  24.53   7.490  33.054  32.084 1477.3041 07:10:16.12M