2018-04-03T03:21:01.494Z|I-OCEAN7-304-0616641|  24.40   7.491  32.935  31.955 1477.1456 07:02:20.50M
2018-04-03T03:21:06.556Z|I-OCEAN7-304-0616641|  24.43   7.491  32.935  31.955 1477.1458 07:02:25.56M
2018-04-03T03:21:11.622Z|I-OCEAN7-304-0616641|  24.43   7.491  32.934  31.954 1477.1448 07:02:30.62M
2018-04-03T03:21:16.426Z|I-OCEAN7-304-0616641|  24.43   7.491  33.038  32.066 1477.2833 07:02:35.69M
2018-04-03T03:21:21.492Z|I-OCEAN7-304-0616641|  24.43   7.491  33.038  32.066 1477.2830 07:02:40.50M
2018-04-03T03:21:26.558Z|I-OCEAN7-304-0616641|  24.42   7.491  33.037  32.065 1477.2827 07:02:45.56M
2018-04-03T03:21:31.623Z|I-OCEAN7-304-0616641|  24.42   7.491  33.003  32.028 1477.2373 07:02:50.63M
2018-04-03T03:21:36.687Z|I-OCEAN7-304-0616641|  24.42   7.491  32.946  31.967 1477.1595 07:02:55.69M
2018-04-03T03:21:41.753Z|I-OCEAN7-304-0616641|  24.37   7.490  32.946  31.967 1477.1576 07:03:00.75M
2018-04-03T03:21:46.818Z|I-OCEAN7-304-0616641|  24.37   7.490  33.015  32.041 1477.2500 07:03:05.82M
2018-04-03T03:21:51.885Z|I-OCEAN7-304-0616641|  24.36   7.490  33.009  32.036 1477.2423 07:03:10.88M
2018-04-03T03:21:56.947Z|I-OCEAN7-304-0616641|  24.36   7.490  33.036  32.065 1477.2783 07:03:15.95M