2018-04-03T03:19:04.999Z|I-OCEAN7-304-0616641|  24.37   7.488  32.982  32.008 1477.2001 07:00:24.01M
2018-04-03T03:19:10.062Z|I-OCEAN7-304-0616641|  24.33   7.488  32.929  31.951 1477.1282 07:00:29.07M
2018-04-03T03:19:15.127Z|I-OCEAN7-304-0616641|  24.35   7.488  32.970  31.995 1477.1831 07:00:34.13M
2018-04-03T03:19:20.191Z|I-OCEAN7-304-0616641|  24.35   7.488  32.977  32.002 1477.1927 07:00:39.20M
2018-04-03T03:19:25.258Z|I-OCEAN7-304-0616641|  24.35   7.488  32.977  32.003 1477.1926 07:00:44.26M
2018-04-03T03:19:30.323Z|I-OCEAN7-304-0616641|  24.35   7.488  32.970  31.995 1477.1837 07:00:49.33M
2018-04-03T03:19:35.388Z|I-OCEAN7-304-0616641|  24.36   7.488  32.968  31.993 1477.1813 07:00:54.39M
2018-04-03T03:19:40.454Z|I-OCEAN7-304-0616641|  24.34   7.488  32.968  31.993 1477.1799 07:00:59.45M
2018-04-03T03:19:45.518Z|I-OCEAN7-304-0616641|  24.35   7.488  32.952  31.976 1477.1589 07:01:04.52M
2018-04-03T03:19:50.581Z|I-OCEAN7-304-0616641|  24.35   7.488  32.927  31.950 1477.1261 07:01:09.58M
2018-04-03T03:19:55.648Z|I-OCEAN7-304-0616641|  24.35   7.488  32.934  31.956 1477.1360 07:01:14.64M