2018-04-03T03:17:03.958Z|I-OCEAN7-304-0616641|  24.30   7.489  33.021  32.049 1477.2534 06:58:22.94M
2018-04-03T03:17:09.023Z|I-OCEAN7-304-0616641|  24.31   7.489  32.947  31.970 1477.1543 06:58:28.03M
2018-04-03T03:17:14.087Z|I-OCEAN7-304-0616641|  24.31   7.489  32.947  31.970 1477.1533 06:58:33.09M
2018-04-03T03:17:19.149Z|I-OCEAN7-304-0616641|  24.30   7.488  33.026  32.056 1477.2587 06:58:38.15M
2018-04-03T03:17:24.216Z|I-OCEAN7-304-0616641|  24.30   7.488  33.035  32.066 1477.2697 06:58:43.21M
2018-04-03T03:17:29.284Z|I-OCEAN7-304-0616641|  24.30   7.488  33.036  32.067 1477.2695 06:58:48.28M
2018-04-03T03:17:34.347Z|I-OCEAN7-304-0616641|  24.30   7.488  33.014  32.043 1477.2407 06:58:53.35M
2018-04-03T03:17:39.412Z|I-OCEAN7-304-0616641|  24.30   7.488  32.961  31.986 1477.1705 06:58:58.41M
2018-04-03T03:17:44.478Z|I-OCEAN7-304-0616641|  24.31   7.488  32.952  31.976 1477.1573 06:59:03.47M
2018-04-03T03:17:49.541Z|I-OCEAN7-304-0616641|  24.30   7.487  32.951  31.976 1477.1561 06:59:08.54M
2018-04-03T03:17:54.605Z|I-OCEAN7-304-0616641|  24.30   7.487  32.951  31.975 1477.1544 06:59:13.60M
2018-04-03T03:17:59.672Z|I-OCEAN7-304-0616641|  24.30   7.487  32.953  31.978 1477.1578 06:59:18.66M