2018-04-03T03:12:00.573Z|I-OCEAN7-304-0616641|  24.27   7.487  32.928  31.951 1477.1223 06:53:19.55M
2018-04-03T03:12:05.638Z|I-OCEAN7-304-0616641|  24.27   7.487  32.914  31.937 1477.1049 06:53:24.62M
2018-04-03T03:12:10.704Z|I-OCEAN7-304-0616641|  24.27   7.487  32.959  31.984 1477.1650 06:53:29.68M
2018-04-03T03:12:15.770Z|I-OCEAN7-304-0616641|  24.21   7.488  32.958  31.983 1477.1648 06:53:34.74M
2018-04-03T03:12:20.834Z|I-OCEAN7-304-0616641|  24.20   7.488  32.961  31.986 1477.1696 06:53:39.81M
2018-04-03T03:12:25.903Z|I-OCEAN7-304-0616641|  24.20   7.485  32.962  31.990 1477.1627 06:53:44.87M
2018-04-03T03:12:30.965Z|I-OCEAN7-304-0616641|  24.18   7.484  32.917  31.942 1477.1006 06:53:49.94M
2018-04-03T03:12:36.032Z|I-OCEAN7-304-0616641|  24.23   7.485  32.918  31.942 1477.1024 06:53:55.02M
2018-04-03T03:12:41.095Z|I-OCEAN7-304-0616641|  24.24   7.485  32.918  31.942 1477.1038 06:54:00.09M
2018-04-03T03:12:46.161Z|I-OCEAN7-304-0616641|  24.25   7.486  32.907  31.930 1477.0913 06:54:05.15M
2018-04-03T03:12:51.225Z|I-OCEAN7-304-0616641|  24.25   7.486  32.930  31.954 1477.1229 06:54:10.21M
2018-04-03T03:12:56.290Z|I-OCEAN7-304-0616641|  24.25   7.487  32.922  31.946 1477.1140 06:54:15.28M