2018-04-03T03:12:00.573Z|I-OCEAN7-304-0616641| 24.27 7.487 32.928 31.951 1477.1223 06:53:19.55M 2018-04-03T03:12:05.638Z|I-OCEAN7-304-0616641| 24.27 7.487 32.914 31.937 1477.1049 06:53:24.62M 2018-04-03T03:12:10.704Z|I-OCEAN7-304-0616641| 24.27 7.487 32.959 31.984 1477.1650 06:53:29.68M 2018-04-03T03:12:15.770Z|I-OCEAN7-304-0616641| 24.21 7.488 32.958 31.983 1477.1648 06:53:34.74M 2018-04-03T03:12:20.834Z|I-OCEAN7-304-0616641| 24.20 7.488 32.961 31.986 1477.1696 06:53:39.81M 2018-04-03T03:12:25.903Z|I-OCEAN7-304-0616641| 24.20 7.485 32.962 31.990 1477.1627 06:53:44.87M 2018-04-03T03:12:30.965Z|I-OCEAN7-304-0616641| 24.18 7.484 32.917 31.942 1477.1006 06:53:49.94M 2018-04-03T03:12:36.032Z|I-OCEAN7-304-0616641| 24.23 7.485 32.918 31.942 1477.1024 06:53:55.02M 2018-04-03T03:12:41.095Z|I-OCEAN7-304-0616641| 24.24 7.485 32.918 31.942 1477.1038 06:54:00.09M 2018-04-03T03:12:46.161Z|I-OCEAN7-304-0616641| 24.25 7.486 32.907 31.930 1477.0913 06:54:05.15M 2018-04-03T03:12:51.225Z|I-OCEAN7-304-0616641| 24.25 7.486 32.930 31.954 1477.1229 06:54:10.21M 2018-04-03T03:12:56.290Z|I-OCEAN7-304-0616641| 24.25 7.487 32.922 31.946 1477.1140 06:54:15.28M