2018-04-03T03:08:03.299Z|I-OCEAN7-304-0616641|  24.14   7.484  33.001  32.032 1477.2092 06:49:22.27M
2018-04-03T03:08:08.362Z|I-OCEAN7-304-0616641|  24.14   7.484  32.991  32.022 1477.1965 06:49:27.33M
2018-04-03T03:08:13.428Z|I-OCEAN7-304-0616641|  24.14   7.484  33.012  32.044 1477.2250 06:49:32.40M
2018-04-03T03:08:18.234Z|I-OCEAN7-304-0616641|  24.14   7.484  32.942  31.968 1477.1321 06:49:37.46M
2018-04-03T03:08:23.298Z|I-OCEAN7-304-0616641|  24.16   7.485  32.941  31.967 1477.1323 06:49:42.27M
2018-04-03T03:08:28.366Z|I-OCEAN7-304-0616641|  24.16   7.485  32.941  31.967 1477.1333 06:49:47.34M
2018-04-03T03:08:33.429Z|I-OCEAN7-304-0616641|  24.20   7.486  32.966  31.993 1477.1688 06:49:52.40M
2018-04-03T03:08:38.492Z|I-OCEAN7-304-0616641|  24.18   7.488  32.966  31.991 1477.1736 06:49:57.46M
2018-04-03T03:08:43.561Z|I-OCEAN7-304-0616641|  24.18   7.488  32.958  31.983 1477.1642 06:50:02.53M
2018-04-03T03:08:48.623Z|I-OCEAN7-304-0616641|  24.11   7.487  32.945  31.969 1477.1440 06:50:07.59M
2018-04-03T03:08:53.690Z|I-OCEAN7-304-0616641|  24.12   7.487  32.947  31.971 1477.1461 06:50:12.65M
2018-04-03T03:08:58.752Z|I-OCEAN7-304-0616641|  24.18   7.487  32.961  31.987 1477.1669 06:50:17.72M