2018-04-03T03:04:00.957Z|I-OCEAN7-304-0616641|  24.11   7.487  32.958  31.984 1477.1624 06:45:19.90M
2018-04-03T03:04:06.024Z|I-OCEAN7-304-0616641|  24.09   7.488  32.957  31.982 1477.1616 06:45:24.97M
2018-04-03T03:04:11.087Z|I-OCEAN7-304-0616641|  24.10   7.488  32.912  31.933 1477.1019 06:45:30.05M
2018-04-03T03:04:16.153Z|I-OCEAN7-304-0616641|  24.10   7.489  32.912  31.933 1477.1038 06:45:35.12M
2018-04-03T03:04:21.218Z|I-OCEAN7-304-0616641|  24.10   7.485  32.913  31.937 1477.0947 06:45:40.18M
2018-04-03T03:04:26.283Z|I-OCEAN7-304-0616641|  24.09   7.485  32.914  31.938 1477.0951 06:45:45.25M
2018-04-03T03:04:31.347Z|I-OCEAN7-304-0616641|  24.08   7.485  32.915  31.939 1477.0970 06:45:50.31M
2018-04-03T03:04:36.413Z|I-OCEAN7-304-0616641|  24.08   7.485  32.916  31.940 1477.0991 06:45:55.37M
2018-04-03T03:04:41.479Z|I-OCEAN7-304-0616641|  24.08   7.485  32.892  31.915 1477.0665 06:46:00.44M
2018-04-03T03:04:46.542Z|I-OCEAN7-304-0616641|  24.09   7.485  32.883  31.905 1477.0537 06:46:05.50M
2018-04-03T03:04:51.607Z|I-OCEAN7-304-0616641|  24.09   7.485  32.906  31.930 1477.0851 06:46:10.56M
2018-04-03T03:04:56.675Z|I-OCEAN7-304-0616641|  24.09   7.485  32.939  31.965 1477.1284 06:46:15.63M