2018-04-03T02:57:00.822Z|I-OCEAN7-304-0616641|  23.95   7.488  32.857  31.875 1477.0250 06:38:19.75M
2018-04-03T02:57:05.888Z|I-OCEAN7-304-0616641|  23.93   7.487  32.881  31.901 1477.0564 06:38:24.82M
2018-04-03T02:57:10.949Z|I-OCEAN7-304-0616641|  23.98   7.487  32.834  31.850 1476.9939 06:38:29.88M
2018-04-03T02:57:16.013Z|I-OCEAN7-304-0616641|  23.96   7.487  32.842  31.859 1477.0038 06:38:34.94M
2018-04-03T02:57:21.081Z|I-OCEAN7-304-0616641|  23.96   7.487  32.802  31.816 1476.9507 06:38:40.03M
2018-04-03T02:57:26.146Z|I-OCEAN7-304-0616641|  23.96   7.487  32.897  31.918 1477.0767 06:38:45.09M
2018-04-03T02:57:31.212Z|I-OCEAN7-304-0616641|  23.98   7.487  32.897  31.918 1477.0774 06:38:50.15M
2018-04-03T02:57:36.273Z|I-OCEAN7-304-0616641|  23.96   7.487  32.932  31.956 1477.1243 06:38:55.22M
2018-04-03T02:57:41.340Z|I-OCEAN7-304-0616641|  23.96   7.487  32.932  31.956 1477.1243 06:39:00.28M
2018-04-03T02:57:46.407Z|I-OCEAN7-304-0616641|  23.94   7.487  32.932  31.956 1477.1234 06:39:05.35M
2018-04-03T02:57:51.468Z|I-OCEAN7-304-0616641|  23.97   7.487  32.900  31.921 1477.0815 06:39:10.41M
2018-04-03T02:57:56.533Z|I-OCEAN7-304-0616641|  23.97   7.487  32.901  31.922 1477.0817 06:39:15.47M