2018-04-03T02:51:01.722Z|I-OCEAN7-304-0616641|  23.86   7.490  32.991  32.016 1477.2087 06:32:20.64M
2018-04-03T02:51:06.785Z|I-OCEAN7-304-0616641|  23.92   7.490  32.956  31.979 1477.1621 06:32:25.70M
2018-04-03T02:51:11.850Z|I-OCEAN7-304-0616641|  23.91   7.489  32.957  31.980 1477.1619 06:32:30.76M
2018-04-03T02:51:16.657Z|I-OCEAN7-304-0616641|  23.91   7.489  32.932  31.954 1477.1282 06:32:35.83M
2018-04-03T02:51:21.721Z|I-OCEAN7-304-0616641|  23.91   7.488  32.957  31.981 1477.1602 06:32:40.64M
2018-04-03T02:51:26.788Z|I-OCEAN7-304-0616641|  23.87   7.488  32.919  31.941 1477.1063 06:32:45.70M
2018-04-03T02:51:31.853Z|I-OCEAN7-304-0616641|  23.87   7.487  32.946  31.970 1477.1400 06:32:50.77M
2018-04-03T02:51:36.916Z|I-OCEAN7-304-0616641|  23.88   7.487  32.938  31.963 1477.1295 06:32:55.83M
2018-04-03T02:51:41.982Z|I-OCEAN7-304-0616641|  23.92   7.487  32.938  31.962 1477.1292 06:33:00.89M
2018-04-03T02:51:47.049Z|I-OCEAN7-304-0616641|  23.88   7.486  32.937  31.962 1477.1274 06:33:05.96M
2018-04-03T02:51:52.113Z|I-OCEAN7-304-0616641|  23.92   7.486  32.916  31.939 1477.0985 06:33:11.04M
2018-04-03T02:51:57.174Z|I-OCEAN7-304-0616641|  23.93   7.488  32.945  31.968 1477.1436 06:33:16.11M