2018-04-03T02:42:01.065Z|I-OCEAN7-304-0616641|  23.69   7.487  33.038  32.070 1477.2604 06:23:19.94M
2018-04-03T02:42:06.126Z|I-OCEAN7-304-0616641|  23.72   7.486  33.040  32.072 1477.2629 06:23:25.03M
2018-04-03T02:42:11.195Z|I-OCEAN7-304-0616641|  23.72   7.487  33.041  32.073 1477.2643 06:23:30.09M
2018-04-03T02:42:16.257Z|I-OCEAN7-304-0616641|  23.72   7.487  33.014  32.044 1477.2281 06:23:35.16M
2018-04-03T02:42:21.322Z|I-OCEAN7-304-0616641|  23.72   7.487  32.985  32.013 1477.1902 06:23:40.22M
2018-04-03T02:42:26.388Z|I-OCEAN7-304-0616641|  23.72   7.487  32.985  32.013 1477.1902 06:23:45.29M
2018-04-03T02:42:31.455Z|I-OCEAN7-304-0616641|  23.72   7.489  33.017  32.046 1477.2380 06:23:50.35M
2018-04-03T02:42:36.517Z|I-OCEAN7-304-0616641|  23.72   7.489  33.024  32.053 1477.2489 06:23:55.42M
2018-04-03T02:42:41.584Z|I-OCEAN7-304-0616641|  23.71   7.489  33.026  32.054 1477.2510 06:24:00.48M
2018-04-03T02:42:46.388Z|I-OCEAN7-304-0616641|  23.71   7.490  33.023  32.051 1477.2490 06:24:05.54M
2018-04-03T02:42:51.454Z|I-OCEAN7-304-0616641|  23.71   7.490  33.023  32.051 1477.2479 06:24:10.35M
2018-04-03T02:42:56.520Z|I-OCEAN7-304-0616641|  23.72   7.489  33.023  32.051 1477.2476 06:24:15.42M