2018-04-03T02:42:01.065Z|I-OCEAN7-304-0616641| 23.69 7.487 33.038 32.070 1477.2604 06:23:19.94M 2018-04-03T02:42:06.126Z|I-OCEAN7-304-0616641| 23.72 7.486 33.040 32.072 1477.2629 06:23:25.03M 2018-04-03T02:42:11.195Z|I-OCEAN7-304-0616641| 23.72 7.487 33.041 32.073 1477.2643 06:23:30.09M 2018-04-03T02:42:16.257Z|I-OCEAN7-304-0616641| 23.72 7.487 33.014 32.044 1477.2281 06:23:35.16M 2018-04-03T02:42:21.322Z|I-OCEAN7-304-0616641| 23.72 7.487 32.985 32.013 1477.1902 06:23:40.22M 2018-04-03T02:42:26.388Z|I-OCEAN7-304-0616641| 23.72 7.487 32.985 32.013 1477.1902 06:23:45.29M 2018-04-03T02:42:31.455Z|I-OCEAN7-304-0616641| 23.72 7.489 33.017 32.046 1477.2380 06:23:50.35M 2018-04-03T02:42:36.517Z|I-OCEAN7-304-0616641| 23.72 7.489 33.024 32.053 1477.2489 06:23:55.42M 2018-04-03T02:42:41.584Z|I-OCEAN7-304-0616641| 23.71 7.489 33.026 32.054 1477.2510 06:24:00.48M 2018-04-03T02:42:46.388Z|I-OCEAN7-304-0616641| 23.71 7.490 33.023 32.051 1477.2490 06:24:05.54M 2018-04-03T02:42:51.454Z|I-OCEAN7-304-0616641| 23.71 7.490 33.023 32.051 1477.2479 06:24:10.35M 2018-04-03T02:42:56.520Z|I-OCEAN7-304-0616641| 23.72 7.489 33.023 32.051 1477.2476 06:24:15.42M