2018-04-03T02:33:04.949Z|I-OCEAN7-304-0616641|  23.59   7.487  32.991  32.019 1477.1969 06:14:23.81M
2018-04-03T02:33:10.015Z|I-OCEAN7-304-0616641|  23.63   7.487  32.991  32.020 1477.1981 06:14:28.87M
2018-04-03T02:33:15.080Z|I-OCEAN7-304-0616641|  23.64   7.490  32.967  31.990 1477.1735 06:14:33.94M
2018-04-03T02:33:20.144Z|I-OCEAN7-304-0616641|  23.62   7.490  32.945  31.967 1477.1453 06:14:39.02M
2018-04-03T02:33:25.212Z|I-OCEAN7-304-0616641|  23.62   7.490  32.954  31.977 1477.1575 06:14:44.09M
2018-04-03T02:33:30.276Z|I-OCEAN7-304-0616641|  23.58   7.491  32.987  32.011 1477.2006 06:14:49.15M
2018-04-03T02:33:35.339Z|I-OCEAN7-304-0616641|  23.57   7.491  32.994  32.019 1477.2108 06:14:54.22M
2018-04-03T02:33:40.406Z|I-OCEAN7-304-0616641|  23.56   7.491  32.995  32.020 1477.2129 06:14:59.28M
2018-04-03T02:33:45.473Z|I-OCEAN7-304-0616641|  23.61   7.491  32.942  31.963 1477.1426 06:15:04.34M
2018-04-03T02:33:50.537Z|I-OCEAN7-304-0616641|  23.57   7.491  32.910  31.928 1477.0985 06:15:09.41M
2018-04-03T02:33:55.601Z|I-OCEAN7-304-0616641|  23.57   7.491  32.964  31.986 1477.1697 06:15:14.47M