2018-04-03T02:29:02.087Z|I-OCEAN7-304-0616641|  23.52   7.488  32.997  32.025 1477.2053 06:10:20.93M
2018-04-03T02:29:07.154Z|I-OCEAN7-304-0616641|  23.52   7.488  33.003  32.031 1477.2139 06:10:26.02M
2018-04-03T02:29:12.219Z|I-OCEAN7-304-0616641|  23.48   7.488  32.978  32.004 1477.1798 06:10:31.08M
2018-04-03T02:29:17.283Z|I-OCEAN7-304-0616641|  23.53   7.488  32.968  31.993 1477.1675 06:10:36.15M
2018-04-03T02:29:22.347Z|I-OCEAN7-304-0616641|  23.53   7.488  32.925  31.947 1477.1099 06:10:41.21M
2018-04-03T02:29:27.413Z|I-OCEAN7-304-0616641|  23.53   7.489  32.925  31.946 1477.1111 06:10:46.28M
2018-04-03T02:29:32.477Z|I-OCEAN7-304-0616641|  23.53   7.489  32.953  31.977 1477.1499 06:10:51.34M
2018-04-03T02:29:37.542Z|I-OCEAN7-304-0616641|  23.53   7.488  32.926  31.948 1477.1125 06:10:56.40M
2018-04-03T02:29:42.610Z|I-OCEAN7-304-0616641|  23.53   7.488  32.933  31.956 1477.1218 06:11:01.47M
2018-04-03T02:29:47.672Z|I-OCEAN7-304-0616641|  23.56   7.488  32.973  31.999 1477.1744 06:11:06.53M
2018-04-03T02:29:52.736Z|I-OCEAN7-304-0616641|  23.54   7.488  32.983  32.010 1477.1868 06:11:11.59M
2018-04-03T02:29:57.803Z|I-OCEAN7-304-0616641|  23.54   7.488  32.984  32.012 1477.1887 06:11:16.66M