2018-04-03T02:25:00.007Z|I-OCEAN7-304-0616641|  23.49   7.487  33.050  32.083 1477.2756 06:06:19.12M
2018-04-03T02:25:05.073Z|I-OCEAN7-304-0616641|  23.49   7.488  32.976  32.002 1477.1774 06:06:23.91M
2018-04-03T02:25:10.136Z|I-OCEAN7-304-0616641|  23.47   7.489  32.903  31.923 1477.0815 06:06:28.97M
2018-04-03T02:25:15.204Z|I-OCEAN7-304-0616641|  23.47   7.489  33.002  32.029 1477.2151 06:06:34.06M
2018-04-03T02:25:20.268Z|I-OCEAN7-304-0616641|  23.41   7.489  33.008  32.035 1477.2230 06:06:39.12M
2018-04-03T02:25:25.332Z|I-OCEAN7-304-0616641|  23.45   7.490  33.009  32.036 1477.2261 06:06:44.18M
2018-04-03T02:25:30.396Z|I-OCEAN7-304-0616641|  23.44   7.490  32.991  32.017 1477.2029 06:06:49.25M
2018-04-03T02:25:35.202Z|I-OCEAN7-304-0616641|  23.44   7.490  32.991  32.016 1477.2020 06:06:54.31M
2018-04-03T02:25:40.266Z|I-OCEAN7-304-0616641|  23.45   7.490  32.993  32.019 1477.2048 06:06:59.12M
2018-04-03T02:25:45.073Z|I-OCEAN7-304-0616641|  23.47   7.490  32.994  32.019 1477.2073 06:07:04.19M
2018-04-03T02:25:50.137Z|I-OCEAN7-304-0616641|  23.49   7.490  33.052  32.082 1477.2855 06:07:09.00M
2018-04-03T02:25:55.202Z|I-OCEAN7-304-0616641|  23.50   7.493  33.085  32.115 1477.3369 06:07:14.06M