2018-04-03T02:18:00.648Z|I-OCEAN7-304-0616641|  23.34   7.487  32.924  31.947 1477.1030 05:59:19.47M
2018-04-03T02:18:05.712Z|I-OCEAN7-304-0616641|  23.34   7.487  32.883  31.903 1477.0480 05:59:24.54M
2018-04-03T02:18:10.780Z|I-OCEAN7-304-0616641|  23.36   7.488  32.891  31.912 1477.0613 05:59:29.60M
2018-04-03T02:18:15.843Z|I-OCEAN7-304-0616641|  23.35   7.488  32.940  31.964 1477.1278 05:59:34.67M
2018-04-03T02:18:20.910Z|I-OCEAN7-304-0616641|  23.40   7.489  32.940  31.963 1477.1305 05:59:39.73M
2018-04-03T02:18:25.974Z|I-OCEAN7-304-0616641|  23.35   7.489  32.914  31.934 1477.0957 05:59:44.80M
2018-04-03T02:18:31.042Z|I-OCEAN7-304-0616641|  23.39   7.490  32.914  31.934 1477.0978 05:59:49.86M
2018-04-03T02:18:36.103Z|I-OCEAN7-304-0616641|  23.35   7.490  32.937  31.958 1477.1292 05:59:54.93M
2018-04-03T02:18:41.169Z|I-OCEAN7-304-0616641|  23.36   7.490  32.938  31.959 1477.1310 06:00:00.01M
2018-04-03T02:18:46.233Z|I-OCEAN7-304-0616641|  23.37   7.491  32.898  31.916 1477.0795 06:00:05.07M
2018-04-03T02:18:51.300Z|I-OCEAN7-304-0616641|  23.40   7.491  32.899  31.917 1477.0798 06:00:10.13M
2018-04-03T02:18:56.364Z|I-OCEAN7-304-0616641|  23.40   7.491  32.924  31.944 1477.1140 06:00:15.20M