2018-04-03T02:16:04.151Z|I-OCEAN7-304-0616641|  23.34   7.488  32.877  31.895 1477.0436 05:57:22.96M
2018-04-03T02:16:09.216Z|I-OCEAN7-304-0616641|  23.32   7.489  32.876  31.894 1477.0438 05:57:28.05M
2018-04-03T02:16:14.280Z|I-OCEAN7-304-0616641|  23.32   7.489  32.894  31.913 1477.0682 05:57:33.11M
2018-04-03T02:16:19.349Z|I-OCEAN7-304-0616641|  23.32   7.490  32.925  31.946 1477.1111 05:57:38.17M
2018-04-03T02:16:24.413Z|I-OCEAN7-304-0616641|  23.33   7.489  32.971  31.997 1477.1707 05:57:43.24M
2018-04-03T02:16:29.476Z|I-OCEAN7-304-0616641|  23.33   7.489  32.929  31.951 1477.1134 05:57:48.30M
2018-04-03T02:16:34.544Z|I-OCEAN7-304-0616641|  23.33   7.489  32.904  31.924 1477.0797 05:57:53.37M
2018-04-03T02:16:39.609Z|I-OCEAN7-304-0616641|  23.32   7.488  32.951  31.975 1477.1429 05:57:58.43M
2018-04-03T02:16:44.674Z|I-OCEAN7-304-0616641|  23.31   7.488  32.919  31.940 1477.0994 05:58:03.50M
2018-04-03T02:16:49.738Z|I-OCEAN7-304-0616641|  23.31   7.488  32.896  31.916 1477.0674 05:58:08.56M
2018-04-03T02:16:54.804Z|I-OCEAN7-304-0616641|  23.31   7.488  32.905  31.926 1477.0798 05:58:13.62M
2018-04-03T02:16:59.869Z|I-OCEAN7-304-0616641|  23.31   7.487  32.943  31.968 1477.1296 05:58:18.69M