2018-04-03T02:16:04.151Z|I-OCEAN7-304-0616641| 23.34 7.488 32.877 31.895 1477.0436 05:57:22.96M 2018-04-03T02:16:09.216Z|I-OCEAN7-304-0616641| 23.32 7.489 32.876 31.894 1477.0438 05:57:28.05M 2018-04-03T02:16:14.280Z|I-OCEAN7-304-0616641| 23.32 7.489 32.894 31.913 1477.0682 05:57:33.11M 2018-04-03T02:16:19.349Z|I-OCEAN7-304-0616641| 23.32 7.490 32.925 31.946 1477.1111 05:57:38.17M 2018-04-03T02:16:24.413Z|I-OCEAN7-304-0616641| 23.33 7.489 32.971 31.997 1477.1707 05:57:43.24M 2018-04-03T02:16:29.476Z|I-OCEAN7-304-0616641| 23.33 7.489 32.929 31.951 1477.1134 05:57:48.30M 2018-04-03T02:16:34.544Z|I-OCEAN7-304-0616641| 23.33 7.489 32.904 31.924 1477.0797 05:57:53.37M 2018-04-03T02:16:39.609Z|I-OCEAN7-304-0616641| 23.32 7.488 32.951 31.975 1477.1429 05:57:58.43M 2018-04-03T02:16:44.674Z|I-OCEAN7-304-0616641| 23.31 7.488 32.919 31.940 1477.0994 05:58:03.50M 2018-04-03T02:16:49.738Z|I-OCEAN7-304-0616641| 23.31 7.488 32.896 31.916 1477.0674 05:58:08.56M 2018-04-03T02:16:54.804Z|I-OCEAN7-304-0616641| 23.31 7.488 32.905 31.926 1477.0798 05:58:13.62M 2018-04-03T02:16:59.869Z|I-OCEAN7-304-0616641| 23.31 7.487 32.943 31.968 1477.1296 05:58:18.69M